Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
9.9 (0.39%)

 

  • STI Straits Times Index
    2,538.6
    9.9 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.5
    -12.5 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,746.7
    177.2 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,653.2
    86.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.8M
  • Value: 448.9M
  • Rise: 122
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inti Bangun Sejahtera Tbk. INTI BANGUN SEJAHT
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 10:22
Last (IDR): 8,000.000 Change: - High: 8,000.000 Remarks: -
Change (%): - Low: 8,000.000
Open 8,000.000 Yesterday's Close 8000.000
Buy Price 7450.000 Sell Price 9500.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 95.36620 Trailing EPS (IDR) e 91.66327 NAV (IDR) b 4,433.6242
PE a 83.887 Trailing PE f 87.276 Price / NAV b 1.8044
Dividend (IDR) d - Cash In Hand (IDR) g 315.7306 Issued & Paid-up Shares c 1,350,910,000
Dividend Yield (%) d - Price / Cash In Hand g 25.338 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 10,807,280.000
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 12,809,244.064
Piotroski F Score 5 Exchange Code IBST Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 68.66 6-Month VWAP 7958.333 Free Float (%) 29.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inti Bangun Sejahtera Tbk. IDX 10,807,280.000 83.887 87.276 1.8044 -
Industry Engineering & Construction IDX 2,750,399.065 12.085 37.342 0.7988 2.430
Local Peer Wijaya Karya (Persero) Tbk. IDX 11,257,287.251 4.927 6.845 0.8556 4.060
Local Peer Waskita Karya (Persero) Tbk. IDX 10,384,110.001 11.069 - 0.6976 0.452
Local Peer PP (Persero) Tbk. IDX 5,889,905.001 6.331 10.105 0.5405 3.562
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer Indika Energy Tbk. IDX 5,262,291.900 - - 0.4717 8.875
Local Peer Solusi Tunas Pratama Tbk. IDX 4,379,683.000 19.177 13.146 1.3595 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,196,298.440 4.287 5.745 0.6789 5.831
Local Peer Surya Semesta Internusa Tbk. IDX 2,137,813.847 23.160 655.902 0.5621 1.087
Local Peer Adhi Karya (Persero) Tbk. IDX 2,136,510.001 3.219 4.644 0.3814 3.107
Local Peer Bukaka Teknik Utama Tbk. IDX 1,901,124.000 3.864 4.113 0.7144 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,770,820.000 3.921 4.829 0.8405 6.378
Local Peer Petrosea Tbk. IDX 1,713,222.600 3.886 3.731 0.5668 6.386
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,755.176 - 30.288 2.1857 0.729
Global Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Global Peer CHINA RAILWAY HKEx 88,455.204 3.527 3.402 0.4123 5.136
Global Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.141 0.3674 4.434
Global Peer QUANTA SERVICES NYSE 8,752.663 21.770 23.859 2.2360 0.277
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,749.093 - - 61.1845 -
Global Peer CHINA COMM CONS HKEx 65,345.788 3.064 3.796 0.3018 6.305
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), UWC (Bursa), CMEC (HKEx), CK (SET), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MRCB (Bursa), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), WIDAD (Bursa), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), MELATI (Bursa), SAMART (SET), Lian Beng (SGX), ITD (SET), Civmec (SGX), UNIQ (SET), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), ENGENCO LIMITED (ASX), HUARCHI GLOBAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), OKG TECH (HKEx), HSL (Bursa), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), PLS (Bursa), PEC (SGX), TTCL (SET), AMPROP (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), KHOON GROUP (HKEx), HSSEB (Bursa), Keong Hong (SGX), BINTAI (Bursa), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), CENTURY GP INTL (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), CNE TECH CORP (HKEx), LEBTECH (Bursa), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), Koh Bros (SGX), VISION FAME (HKEx), HON CORP (HKEx), TA (SGX), GOLDEN FAITH GP (HKEx), AusGroup (SGX), UNIMECH (Bursa), KWAN ON HLDGS (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), PESONA (Bursa), SOLIS HOLDINGS (HKEx), SAUNDERS (ASX), OKP (SGX), NWR (SET), EMC (SET), Ellipsiz (SGX), MITRA (Bursa), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), TRC (Bursa), RIMBACO (HKEx), MUDAJYA (Bursa), ADVCON (Bursa), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SFK (HKEx), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), Y&G (Bursa), KWAN YONG (HKEx), Figtree (SGX), CRESBLD (Bursa), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), PRTASCO (Bursa), SYCAL (Bursa), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PAK WING GP (HKEx), ZELAN (Bursa), GRANDSHORES (HKEx), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), KEN (Bursa), FUEL TECH INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), BGMC (HKEx), Mun Siong Engg (SGX), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), King Wan (SGX), Acromec (SGX), OEL (SGX), ZECON (Bursa), Kori (SGX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), STELLA (Bursa), Progen (SGX), Sanli Env (SGX), SEB (Bursa), CAZ (SET), Boldtek (SGX), NPS (Bursa), QLT (SET), M&G (Bursa), VERIS LTD (ASX), AESO HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), TSRCAP (Bursa), FLOYD (SET), T (SET), LAP KEI ENGRG (HKEx), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), TNDT (SET), SAAM (SET), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HYDRO (SET), PAE (SET), BASETROPHY GP (HKEx), Libra (SGX), ARK (Bursa), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+50.000
+0.63 %
20 Days -+50.000
+0.63 %
Medium Term Return 3 Months --200.000
-2.44 %
6 Months --200.000
-2.44 %
1 Year --1775.000
-18.16 %
Long Term Return 2 Years -+1800.000
+29.03 %
3 Years --1500.000
-15.79 %
5 Years -+5700.000
+247.83 %
Annualised Return Annualised --
+28.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,100.000 - 9,800.000 Change From 1 Year Low +2900.000 % Change From 1 Year Low (%) +56.86
Change From 1 Year High -1800.000 % Change From 1 Year High (%) -18.37
2 Years Range 5,100.000 - 9,800.000 Change From 2 Years Low +2900.000 % Change From 2 Years Low (%) +56.86
Change From 2 Years High -1800.000 % Change From 2 Years High (%) -18.37
5 Years Range 1,450.000 - 9,900.000 Change From 5 Years Low +6550.000 % Change From 5 Years Low (%) +451.72
Change From 5 Years High -1900.000 % Change From 5 Years High (%) -19.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inti Bangun Sejahtera Tbk engages in the provision of tower telecommunication and network infrastructure services. Its product portfolio includes built-to-suit, co-location, semi base terminal stations hotel and microcell pole, metro-e, and clustered based. The company was founded on April 28, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
19 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
16 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
15 Oct 2020 8000.000 8000.000 8000.000 8000.000 100 8000.0000
14 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
13 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
12 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
09 Oct 2020 8000.000 8000.000 8000.000 8000.000 - -
08 Oct 2020 8000.000 8000.000 8000.000 8000.000 100 8000.0000
07 Oct 2020 7950.000 7950.000 7950.000 7950.000 - -
06 Oct 2020 7950.000 7950.000 7950.000 7950.000 - -
05 Oct 2020 7950.000 7950.000 7950.000 7950.000 100 7950.0000
02 Oct 2020 7950.000 7950.000 7950.000 7950.000 - -
01 Oct 2020 7950.000 7950.000 7950.000 7950.000 - -
30 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
29 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
28 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
25 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
24 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
23 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
22 Sep 2020 7950.000 7950.000 7950.000 7950.000 - -
21 Sep 2020 7950.000 7950.000 7950.000 7950.000 800 7950.0000
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
7950.000 8000.000 7950.000 8000.000 200 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
7950.000 8000.000 7950.000 7950.000 100 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
7950.000 8000.000 7950.000 7950.000 900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.