Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERACTIVE BROKERS GROUP INC INTERACTIVE BROKERS GROUP, INC. CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 69.600 Change: -0.020 High: 70.580 Remarks: -
Change (%): -0.03 Low: 69.050
Open 69.212 Yesterday's Close 69.61999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 868,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46786 Trailing EPS (USD) e 0.61422 NAV (USD) b 4.8849
PE a 148.762 Trailing PE f 113.315 Price / NAV b 14.2480
Dividend (USD) d 0.087116 Cash In Hand (USD) g 57.4869 Issued & Paid-up Shares c 90,830,400
Dividend Yield (%) d 0.125 Price / Cash In Hand g 1.211 Treasury Shares h 136,784
Market Cap (M) 29,008.619 Enterprise Value (M) -6,119.381
Piotroski F Score 5 Exchange Code IBKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.14 Free Float (%) 88.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Industry Investment Banks/Brokers NASDAQ 11,675.734 32.831 29.431 4.0340 1.630
Local Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Local Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,604.897 55.465 54.439 16.8026 0.549
Local Peer LPL FINL HLDGS INC NASDAQ 12,464.447 26.372 27.908 8.6901 0.638
Local Peer VIRTU FINANCIAL INC NASDAQ 5,369.705 8.499 8.193 2.6270 2.181
Local Peer FREEDOM HOLDING CORP NASDAQ 2,783.065 112.052 30.011 12.2284 -
Local Peer BGC PARTNERS INC NASDAQ 2,121.159 43.369 24.040 2.6758 2.957
Local Peer B RILEY FINANCIAL INC NASDAQ 2,048.320 10.219 3.704 2.7983 1.479
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 2,021.286 125.607 125.605 8.5763 -
Local Peer STONEX GROUP INC NASDAQ 1,237.027 7.470 7.337 1.5473 -
Local Peer COWEN INC NASDAQ 1,083.277 5.169 2.952 0.9787 0.496
Local Peer A MARK PRECIOUS METALS INC NASDAQ 397.368 13.025 6.498 3.4971 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 18,747.008 22.946 17.905 2.4693 1.093
Global Peer CICC HKEx 137,385.048 17.208 15.547 1.6894 0.759
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,137.868 11.871 11.871 0.7027 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.920
-2.68 %
10 Days --3.700
-5.05 %
20 Days --4.870
-6.54 %
Medium Term Return 3 Months 0.100-2.320
-3.09 %
6 Months 5.300+20.900
+53.80 %
1 Year 21.100+28.470
+120.52 %
Long Term Return 2 Years 21.300+14.540
+65.09 %
3 Years 21.500-10.100
+14.30 %
5 Years 22.300+33.660
+155.70 %
Annualised Return Annualised --
+20.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.250 - 80.570 Change From 1 Year Low +33.350 % Change From 1 Year Low (%) +92.00
Change From 1 Year High -10.970 % Change From 1 Year High (%) -13.62
2 Years Range 33.700 - 80.570 Change From 2 Years Low +35.900 % Change From 2 Years Low (%) +106.53
Change From 2 Years High -10.970 % Change From 2 Years High (%) -13.62
5 Years Range 31.965 - 80.570 Change From 5 Years Low +37.635 % Change From 5 Years Low (%) +117.74
Change From 5 Years High -10.970 % Change From 5 Years High (%) -13.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interactive Brokers Group, Inc. operates as an investment holding company, which engages in broker or dealer and proprietary trading businesses. It operates through the following segments: Electronic Brokerage and Corporate. The Electronic Brokerage segment is a direct market access broker, which serve the customers of both traditional brokers and prime brokers. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 69.212 70.580 69.050 69.600 868,611 -
06 May 2021 70.130 70.570 68.670 69.620 562,120 -
05 May 2021 70.800 70.970 69.470 70.020 819,869 -
04 May 2021 70.500 70.720 68.835 70.400 1,277,577 -
03 May 2021 72.470 72.590 70.220 70.430 662,601 -
30 Apr 2021 72.700 72.852 71.200 71.520 530,123 -
29 Apr 2021 72.630 73.340 71.890 73.250 609,259 -
28 Apr 2021 72.440 73.150 71.620 71.950 680,744 -
27 Apr 2021 72.340 72.825 72.070 72.400 384,716 -
26 Apr 2021 73.560 73.850 72.190 72.350 598,538 -
23 Apr 2021 70.980 73.950 70.110 73.300 1,170,325 -
22 Apr 2021 73.460 73.680 70.810 70.890 1,500,081 -
21 Apr 2021 74.320 76.260 72.170 73.430 1,842,973 -
20 Apr 2021 76.950 77.445 73.465 74.250 815,309 -
19 Apr 2021 76.410 77.600 76.390 77.360 736,267 -
16 Apr 2021 76.790 77.470 76.060 76.550 500,943 -
15 Apr 2021 75.360 77.570 74.440 76.660 1,399,239 -
14 Apr 2021 73.750 75.650 73.505 75.240 1,045,463 -
13 Apr 2021 74.300 74.870 73.210 73.390 676,576 -
12 Apr 2021 74.600 74.900 73.640 74.070 492,224 -
09 Apr 2021 73.690 74.800 73.040 74.470 754,711 -
08 Apr 2021 74.230 74.470 73.190 73.630 599,545 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
73.560 73.850 68.670 69.600 6,994,158 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
74.600 74.900 68.670 73.300 10,179,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
79.080 79.520 68.670 74.470 16,152,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.