Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERACTIVE BROKERS GROUP INC INTERACTIVE BROKERS GROUP, INC. CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 49.550 Change: -1.660 High: 51.470 Remarks: -
Change (%): -3.24 Low: 49.480
Open 51.470 Yesterday's Close 51.209999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38756 Trailing EPS (USD) e 0.38033 NAV (USD) b 3.7022
PE a 127.851 Trailing PE f 130.280 Price / NAV b 13.3839
Dividend (USD) d 0.073901 Cash In Hand (USD) g 118.5511 Issued & Paid-up Shares c 76,753,000
Dividend Yield (%) d 0.149 Price / Cash In Hand g 0.418 Treasury Shares h 137,082
Market Cap (M) 20,584.264 Enterprise Value (M) -20,789.736
Piotroski F Score 5 Exchange Code IBKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.93 Free Float (%) 94.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERACTIVE BROKERS GROUP INC NASDAQ 20,584.264 127.851 130.280 13.3839 0.149
Industry Investment Banks/Brokers NASDAQ 8,042.268 23.588 22.323 2.9249 1.585
Local Peer CME GROUP INC NASDAQ 59,295.388 28.016 24.963 2.2119 1.809
Local Peer NASDAQ INC NASDAQ 21,604.855 27.913 27.142 3.7547 1.414
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,787.512 8.962 10.174 2.0681 3.299
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,327.800 89.447 69.702 21.4741 0.422
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,631.861 12.712 14.856 1.8972 1.072
Local Peer LPL FINL HLDGS INC NASDAQ 6,641.970 11.863 12.880 5.9972 1.208
Local Peer VIRTU FINANCIAL INC NASDAQ 4,184.424 - 10.770 2.4810 2.690
Local Peer FREEDOM HOLDING CORP NASDAQ 1,174.167 47.274 47.275 8.9418 -
Local Peer STONEX GROUP INC NASDAQ 1,118.519 13.379 9.576 1.6239 -
Local Peer BGC PARTNERS INC NASDAQ 1,030.924 18.507 45.534 1.4775 19.218
Local Peer B RILEY FINANCIAL INC NASDAQ 693.080 8.520 20.265 2.2357 1.985
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 658.754 - - 3.1004 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,752.521 9.369 9.081 1.0208 2.598
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,042.633 9.123 14.886 0.9134 2.002
Global Peer HKEX HKEx 470,924.378 50.146 52.065 11.0442 1.792
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,844.673 27.855 25.056 3.1777 1.131
Global Peer SCHWAB(CHARLES)CORP NYSE 43,513.444 12.341 14.073 1.4128 2.009
Global Peer CITIC SEC HKEx 240,437.178 17.340 17.340 1.3299 2.759
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,675.460 10.394 7.861 - 2.400
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,293.122 8.665 6.121 0.6712 -
Global Peer HTSC HKEx 128,525.364 12.592 12.592 0.9377 2.319
Global Peer GTJA HKEx 112,418.329 12.409 12.409 0.8204 3.385
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-2.71 %
10 Days -+0.020
+0.04 %
20 Days --1.500
-2.94 %
Medium Term Return 3 Months 0.100+10.940
+28.59 %
6 Months 0.200-5.690
-9.94 %
1 Year 0.300-5.510
-9.46 %
Long Term Return 2 Years 0.400-12.250
-19.17 %
3 Years 0.800+8.270
+21.97 %
5 Years 1.600+7.170
+20.69 %
Annualised Return Annualised --
+3.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.700 - 58.500 Change From 1 Year Low +15.850 % Change From 1 Year Low (%) +47.03
Change From 1 Year High -8.950 % Change From 1 Year High (%) -15.30
2 Years Range 33.700 - 63.000 Change From 2 Years Low +15.850 % Change From 2 Years Low (%) +47.03
Change From 2 Years High -13.450 % Change From 2 Years High (%) -21.35
5 Years Range 29.500 - 80.320 Change From 5 Years Low +20.050 % Change From 5 Years Low (%) +67.97
Change From 5 Years High -30.770 % Change From 5 Years High (%) -38.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interactive Brokers Group, Inc. operates as an investment holding company, which engages in broker or dealer and proprietary trading businesses. It operates through the following segments: Electronic Brokerage and Corporate. The Electronic Brokerage segment is a direct market access broker, which serve the customers of both traditional brokers and prime brokers. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 51.470 51.470 49.480 49.550 665,804 -
07 Aug 2020 50.790 51.260 50.370 51.210 267,145 -
06 Aug 2020 51.880 51.965 50.653 50.820 286,493 -
05 Aug 2020 51.330 52.140 50.940 51.850 406,991 -
04 Aug 2020 50.750 51.130 50.350 50.930 488,539 -
03 Aug 2020 50.000 51.205 49.730 50.690 576,514 -
31 Jul 2020 49.720 49.900 48.960 49.600 717,086 -
30 Jul 2020 49.400 50.180 48.931 49.730 404,481 -
29 Jul 2020 49.780 50.630 49.150 50.290 667,224 -
28 Jul 2020 49.820 50.150 49.480 49.530 632,256 -
27 Jul 2020 49.200 50.200 48.870 50.060 466,032 -
24 Jul 2020 49.570 50.100 49.150 49.380 515,556 -
23 Jul 2020 50.410 51.150 48.880 49.970 829,754 -
22 Jul 2020 49.400 52.250 49.394 51.560 1,288,242 -
21 Jul 2020 51.580 52.330 50.120 51.350 1,146,336 -
20 Jul 2020 52.120 52.250 51.260 51.490 615,086 -
17 Jul 2020 52.130 52.680 51.240 51.370 525,493 -
16 Jul 2020 50.130 52.670 50.120 51.930 889,195 -
15 Jul 2020 51.730 53.550 51.680 53.220 822,517 -
14 Jul 2020 49.430 51.200 49.280 51.050 923,539 -
13 Jul 2020 49.700 51.050 49.500 49.580 850,210 -
10 Jul 2020 48.650 49.290 48.090 49.230 657,478 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
49.820 52.140 48.931 49.550 5,112,533 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
49.430 52.140 48.931 50.060 8,021,750 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
40.470 52.140 40.470 49.580 16,352,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.