Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERACTIVE BROKERS GROUP INC INTERACTIVE BROKERS GROUP, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 61.860 Change: -0.450 High: 63.275 Remarks: -
Change (%): -0.72 Low: 61.590
Open 62.000 Yesterday's Close 62.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 567,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46788 Trailing EPS (USD) e 0.75820 NAV (USD) b 5.1587
PE a 132.213 Trailing PE f 81.588 Price / NAV b 11.9914
Dividend (USD) d 0.087119 Cash In Hand (USD) g 60.7449 Issued & Paid-up Shares c 90,815,500
Dividend Yield (%) d 0.141 Price / Cash In Hand g 1.018 Treasury Shares h 152,708
Market Cap (M) 25,781.739 Enterprise Value (M) 982.739
Piotroski F Score 5 Exchange Code IBKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.28 Free Float (%) 90.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Industry Investment Banks/Brokers NASDAQ 11,988.599 33.201 29.750 4.0923 1.588
Local Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Local Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,056.650 60.314 62.598 17.6704 0.505
Local Peer LPL FINL HLDGS INC NASDAQ 11,275.189 23.856 25.246 - 0.705
Local Peer VIRTU FINANCIAL INC NASDAQ 4,884.832 7.731 7.525 2.9800 2.398
Local Peer FREEDOM HOLDING CORP NASDAQ 3,751.069 26.362 26.362 13.5265 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 2,254.820 140.121 65.375 8.7197 -
Local Peer BGC PARTNERS INC NASDAQ 2,056.478 42.047 23.307 2.5942 3.050
Local Peer B RILEY FINANCIAL INC NASDAQ 1,837.287 9.166 3.907 - 1.649
Local Peer STONEX GROUP INC NASDAQ 1,279.314 7.725 6.960 1.4872 -
Local Peer COWEN INC NASDAQ 1,159.420 5.532 3.884 1.0566 0.463
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 523.642 - - 2.5128 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 627,864.794 54.573 47.991 13.2946 1.647
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 223,632.429 13.355 13.355 1.0380 2.776
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,792.883 21.778 15.053 - 1.151
Global Peer CICC HKEx 130,384.536 16.331 14.755 1.6033 0.803
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,103.129 11.154 11.154 0.6603 -
Other Global Peers HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+1.69 %
10 Days --1.110
-1.76 %
20 Days --3.690
-5.63 %
Medium Term Return 3 Months --9.660
-13.51 %
6 Months 0.100+0.670
+1.26 %
1 Year 21.000+12.260
+67.06 %
Long Term Return 2 Years 21.300+6.800
+51.04 %
3 Years 21.400+1.750
+38.51 %
5 Years 22.200+25.730
+132.66 %
Annualised Return Annualised --
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.430 - 80.570 Change From 1 Year Low +15.430 % Change From 1 Year Low (%) +33.23
Change From 1 Year High -18.710 % Change From 1 Year High (%) -23.22
2 Years Range 33.700 - 80.570 Change From 2 Years Low +28.160 % Change From 2 Years Low (%) +83.56
Change From 2 Years High -18.710 % Change From 2 Years High (%) -23.22
5 Years Range 31.965 - 80.570 Change From 5 Years Low +29.895 % Change From 5 Years Low (%) +93.52
Change From 5 Years High -18.710 % Change From 5 Years High (%) -23.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interactive Brokers Group, Inc. operates as an investment holding company, which engages in broker or dealer and proprietary trading businesses. It operates through the following segments: Electronic Brokerage and Corporate. The Electronic Brokerage segment is a direct market access broker, which serve the customers of both traditional brokers and prime brokers. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 62.000 63.275 61.590 61.860 567,350 -
29 Jul 2021 61.890 62.455 61.120 62.310 496,045 -
28 Jul 2021 60.490 62.030 60.130 61.650 552,706 -
27 Jul 2021 60.150 60.730 59.770 60.450 611,775 -
26 Jul 2021 60.670 61.280 60.290 60.650 826,131 -
23 Jul 2021 61.340 61.870 60.740 60.830 594,631 -
22 Jul 2021 62.890 63.110 61.180 61.280 1,338,770 -
21 Jul 2021 61.690 63.570 61.530 63.140 789,698 -
20 Jul 2021 62.290 63.840 62.050 62.820 801,769 -
19 Jul 2021 62.390 63.170 61.610 62.030 792,603 -
16 Jul 2021 63.720 64.020 62.900 62.970 598,052 -
15 Jul 2021 63.540 64.370 63.260 63.870 462,984 -
14 Jul 2021 64.490 65.200 63.430 63.820 525,866 -
13 Jul 2021 65.040 65.040 63.650 64.380 583,592 -
12 Jul 2021 64.980 65.790 64.670 64.950 474,109 -
09 Jul 2021 64.190 65.525 63.750 65.300 600,533 -
08 Jul 2021 63.040 64.010 62.540 63.400 670,989 -
07 Jul 2021 64.790 65.080 63.690 64.390 470,126 -
06 Jul 2021 65.380 65.380 63.670 64.510 540,179 -
02 Jul 2021 66.060 66.360 65.180 65.550 1,192,674 -
01 Jul 2021 66.160 67.100 65.810 66.180 1,194,566 -
30 Jun 2021 65.930 66.140 65.170 65.730 600,413 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
62.390 63.840 59.770 61.860 7,371,478 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
66.060 66.360 59.770 62.970 6,119,104 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
69.260 69.900 59.770 66.180 19,313,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.