Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. INTAN BARUPRANA FI
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:00
Last (IDR): 177.000 Change: - High: 177.000 Remarks: -
Change (%): - Low: 174.000
Open 176.000 Yesterday's Close 177.000
Buy Price 175.000 Sell Price 178.000
Buy Volume ('000) 1 Sell Volume ('000) 15
Cumulative Volume ('000) 36.8 Cumulative Value 6,472,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.21548 Trailing EPS (IDR) e -114.04815 NAV (IDR) b 141.6178
PE a - Trailing PE f - Price / NAV b 1.2498
Dividend (IDR) d - Cash In Hand (IDR) g 5.5434 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 31.930 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 281,261.850
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,302,790.914
Piotroski F Score 4 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 49.44 6-Month VWAP 175.905 Free Float (%) 20.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 281,261.850 - - 1.2498 -
Industry Finance/Rental/Leasing IDX 5,863,311.564 16.391 61.836 2.1687 0.077
Local Peer BFI Finance Indonesia Tbk. IDX 9,427,551.840 13.437 15.627 1.3728 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,025,000.000 7.825 11.199 0.9789 -
Local Peer Mandala Multifinance Tbk. IDX 2,981,250.000 17.095 17.367 1.2221 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,890,546.220 37.758 - 0.8638 -
Local Peer PP Presisi Tbk. IDX 1,911,969.606 32.645 32.645 0.8799 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,211,294.080 26.012 26.012 0.2553 -
Local Peer Danasupra Erapacific Tbk. IDX 1,113,372.540 93.823 1,304.971 13.0615 -
Local Peer Verena Multi Finance Tbk. IDX 915,663.350 305.717 305.719 1.4491 -
Local Peer Superkrane Mitra Utama Tbk. IDX 924,001.816 6.723 - 1.8171 9.740
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 842,518.160 14.684 14.684 0.6944 -
Local Peer Buana Finance Tbk. IDX 813,025.200 40.544 40.544 0.6727 -
Local Peer Radana Bhaskara Finance Tbk. IDX 695,054.580 - - 1.3723 -
Other Local Peers Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer AMERCO NASDAQ 12,124.091 27.427 18.385 2.5486 -
Other Global Peers UWM HLDGS CORP (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), SAWAD (SET), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), NELNET INC (NYSE), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), FINANCE OF AMERICA COMPANIES INC (NYSE), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AGILITI INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), NCAP (SET), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), FAST ACQUISITION CORP II (NYSE), MICRO (SET), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), VELOCITY FINCL INC (NYSE), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), HARMONEY CORP LTD (ASX), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ECL (SET), ZYY (HKEx), HING MING HLDGS (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), ASAP (SET), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), MIDA (SET), PL (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), AF (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GL (SET), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.67 %
10 Days --1.000
-0.56 %
20 Days --1.000
-0.56 %
Medium Term Return 3 Months --39.000
-18.06 %
6 Months --103.000
-36.79 %
1 Year --143.000
-44.69 %
Long Term Return 2 Years --23.000
-11.50 %
3 Years --283.988
-61.60 %
5 Years --485.058
-73.27 %
Annualised Return Annualised --
-23.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.000 - 386.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +20.41
Change From 1 Year High -209.000 % Change From 1 Year High (%) -54.15
2 Years Range 131.000 - 410.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +35.11
Change From 2 Years High -233.000 % Change From 2 Years High (%) -56.83
5 Years Range 131.000 - 1,520.280 Change From 5 Years Low +46.000 % Change From 5 Years Low (%) +35.11
Change From 5 Years High -1343.280 % Change From 5 Years High (%) -88.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 176.000 177.000 174.000 177.000 36,800 175.8804
17 May 2021 178.000 178.000 177.000 177.000 10,900 177.5505
11 May 2021 180.000 180.000 176.000 180.000 1,200 177.0000
10 May 2021 176.000 179.000 175.000 179.000 14,700 177.7891
07 May 2021 176.000 176.000 175.000 176.000 4,900 175.0408
06 May 2021 176.000 176.000 176.000 176.000 5,600 176.0000
05 May 2021 178.000 178.000 178.000 178.000 - -
04 May 2021 179.000 179.000 175.000 178.000 59,300 176.7437
03 May 2021 176.000 178.000 175.000 178.000 10,100 176.0297
30 Apr 2021 176.000 178.000 175.000 178.000 14,200 175.5070
29 Apr 2021 175.000 178.000 175.000 178.000 26,600 177.5639
28 Apr 2021 175.000 175.000 175.000 175.000 600 175.0000
27 Apr 2021 172.000 178.000 168.000 178.000 142,900 171.2981
26 Apr 2021 170.000 220.000 170.000 174.000 571,400 186.6864
23 Apr 2021 168.000 171.000 165.000 170.000 63,000 168.3571
22 Apr 2021 172.000 172.000 169.000 170.000 6,600 170.1364
21 Apr 2021 180.000 180.000 170.000 170.000 136,500 170.6066
20 Apr 2021 178.000 178.000 178.000 178.000 100 178.0000
19 Apr 2021 178.000 178.000 178.000 178.000 9,300 178.0000
16 Apr 2021 181.000 181.000 181.000 181.000 8,600 181.0000
15 Apr 2021 181.000 181.000 178.000 181.000 14,300 179.0909
14 Apr 2021 182.000 182.000 176.000 181.000 56,600 178.2314
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
176.000 180.000 174.000 177.000 157,700 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
181.000 181.000 174.000 178.000 965,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
220.000 224.000 174.000 181.000 5,246,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.