Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B INDUSTRIAS BACHOCO SAB DE CV SPONSORED ADR CLASS B
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 43.770 Change: +2.290 High: 43.930 Remarks: -
Change (%): +5.52 Low: 41.000
Open 41.160 Yesterday's Close 41.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.41564 Trailing EPS (USD) e 3.41564 NAV (USD) b 43.5070
PE a 12.815 Trailing PE f 12.815 Price / NAV b 1.0060
Dividend (USD) d - Cash In Hand (USD) g 19.3140 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.266 Treasury Shares h -
Market Cap (M) 2,188.500 Enterprise Value (M) 1,399.558
Piotroski F Score 6 Exchange Code IBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.13 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,188.500 12.815 12.815 1.0060 -
Industry Agricultural Commodities/Milling NYSE 7,971.736 178.367 61.620 1.8556 1.426
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Local Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Local Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Local Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Local Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Local Peer INGREDION INC NYSE 6,072.714 17.450 17.450 2.0579 2.803
Local Peer AURORA CANNABIS INC NYSE 1,625.416 - - 0.9425 -
Local Peer ADECOAGRO S A NYSE 963.240 900.552 900.224 1.0413 -
Local Peer HEXO CORP NYSE 726.973 - - 1.7175 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 362.080 13.560 16.803 1.6386 1.888
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Global Peer IOICORP Bursa 26,130.567 43.487 29.966 2.7251 1.919
Global Peer KLK Bursa 24,352.056 31.520 25.293 2.2341 2.214
Global Peer QL Bursa 14,747.961 61.617 61.375 6.7236 0.495
Global Peer C.P. POKPHAND HKEx 24,572.894 4.600 4.600 0.8931 10.928
Other Global Peers TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.640
+6.42 %
10 Days -+4.040
+10.17 %
20 Days -+3.320
+8.21 %
Medium Term Return 3 Months -+1.710
+4.07 %
6 Months -+4.760
+12.20 %
1 Year -+11.770
+36.78 %
Long Term Return 2 Years --5.760
-11.63 %
3 Years --19.050
-30.32 %
5 Years 0.414-8.180
-14.95 %
Annualised Return Annualised --
-3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.630 - 48.470 Change From 1 Year Low +13.140 % Change From 1 Year Low (%) +42.90
Change From 1 Year High -4.700 % Change From 1 Year High (%) -9.70
2 Years Range 28.040 - 57.000 Change From 2 Years Low +15.730 % Change From 2 Years Low (%) +56.10
Change From 2 Years High -13.230 % Change From 2 Years High (%) -23.21
5 Years Range 28.040 - 67.610 Change From 5 Years Low +15.730 % Change From 5 Years Low (%) +56.10
Change From 5 Years High -23.840 % Change From 5 Years High (%) -35.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrias Bachoco SAB de CV is a holding company, which engages breeding, processing, and marketing poultry such as chicken, eggs, pork, balanced feed, and other meat products. It operates through Poultry and Other segments. The Poultry segment includes chicken and egg operations. The Other segment consists of operations of pigs and balanced feed for animal consumption. The company was founded by Enrique Robinson Bours Almada, Mario Javier Robinson Bours Almada, and Juan Bautista S. Robinson Bours Almada in 1952 and is headquartered in Celaya, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 41.160 43.930 41.000 43.770 13,406 -
12 Apr 2021 41.460 41.867 41.010 41.480 1,781 -
09 Apr 2021 41.310 41.760 40.960 41.450 6,302 -
08 Apr 2021 41.320 41.420 41.000 41.300 4,527 -
07 Apr 2021 40.780 41.170 40.750 41.130 2,761 -
06 Apr 2021 40.680 41.190 40.680 40.945 6,521 -
05 Apr 2021 40.000 40.640 40.000 40.640 5,567 -
01 Apr 2021 39.730 39.730 39.230 39.604 2,183 -
31 Mar 2021 39.230 39.950 39.020 39.730 5,685 -
30 Mar 2021 39.880 39.926 39.240 39.440 8,336 -
29 Mar 2021 39.830 40.258 39.400 39.715 16,195 -
26 Mar 2021 39.370 39.890 38.410 39.460 9,727 -
25 Mar 2021 38.510 39.110 38.430 39.030 4,591 -
24 Mar 2021 39.540 39.540 38.300 38.300 36,046 -
23 Mar 2021 39.500 39.680 39.100 39.110 26,123 -
22 Mar 2021 40.260 40.260 39.538 39.810 26,884 -
19 Mar 2021 40.240 40.440 39.630 40.360 9,687 -
18 Mar 2021 39.880 40.290 39.710 40.040 4,665 -
17 Mar 2021 39.994 40.470 39.600 40.450 5,657 -
16 Mar 2021 39.690 40.090 39.160 39.920 7,023 -
15 Mar 2021 40.000 40.729 39.700 39.910 7,936 -
12 Mar 2021 39.970 40.145 39.500 39.780 6,706 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
39.880 43.930 39.020 43.770 57,069 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
39.690 43.930 39.020 39.715 146,598 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
43.170 43.990 39.020 39.910 237,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.