Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.5
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.7
    425.9 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,621.7 +426.9
HSCEI 9,505.0 +184.6
Jakarta 6,148.2 +17.6
Nikkei 225 27,594.5 -47.3
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.1 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Transport & Infrastructure Tbk. INDONESIA TRANSPOR
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 09:53
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 68,968.4
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -8.71550 Trailing EPS (IDR) e -9.23105 NAV (IDR) b 17.2498
PE a - Trailing PE f - Price / NAV b 2.8986
Dividend (IDR) d - Cash In Hand (IDR) g 0.2153 Issued & Paid-up Shares c 10,697,700,000
Dividend Yield (%) d - Price / Cash In Hand g 232.234 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 534,885.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 774,582.867
Piotroski F Score 3 Exchange Code IATA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 2.8986 -
Industry Airlines IDX 294,719.464 113.367 145.414 2.2210 -
Local Peer Jaya Trishindo Tbk. IDX 263,184.392 40.078 38.886 1.9182 -
Local Peer Dewata Freightinternational Tbk. IDX 80,425.250 - - 1.0534 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,966.819 - - 3.0932 0.355
Global Peer DELTA AIR LINES INC NYSE 25,449.420 - - 19.8671 1.009
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,670.868 - - 4.6549 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,060.949 - - 3.0712 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,916.787 - - -1.6847 0.481
Global Peer SIA SGX 14,925.212 - - 1.2027 -
Global Peer AIR CHINA HKEx 70,009.584 - - 0.7615 -
Global Peer CHINA SOUTH AIR HKEx 67,793.800 - - 0.8746 -
Global Peer ALASKA AIR GROUP INC NYSE 7,161.847 - - 2.1546 0.650
Global Peer QANTAS AIRWAYS ASX 8,482.867 - - 11.2214 -
Other Global Peers CHINA EAST AIR (HKEx), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), BLADE AIR MOBILITY INC (NASDAQ), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --9.000
-15.25 %
Annualised Return Annualised --
-3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 67.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -17.000 % Change From 2 Years High (%) -25.37
5 Years Range 50.000 - 72.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -22.000 % Change From 5 Years High (%) -30.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Transport & Infrastructure Tbk engages in the provision of air transport service and commercial flight business. It operates through the Aircraft Charter and Port Services. The company was founded on September 10, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 50.000 50.000 50.000 50.000 3,200 50.0000
02 Aug 2021 50.000 50.000 50.000 50.000 1,100 50.0000
30 Jul 2021 50.000 50.000 50.000 50.000 122,600 50.0000
29 Jul 2021 50.000 50.000 50.000 50.000 - -
28 Jul 2021 50.000 50.000 50.000 50.000 1,800 50.0000
27 Jul 2021 50.000 50.000 50.000 50.000 5,100 50.0000
26 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
23 Jul 2021 50.000 50.000 50.000 50.000 2,400 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 214,000 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 29,200 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 - -
16 Jul 2021 50.000 50.000 50.000 50.000 500 50.0000
15 Jul 2021 50.000 50.000 50.000 50.000 1,400 50.0000
14 Jul 2021 50.000 50.000 50.000 50.000 51,900 50.0000
13 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
12 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
09 Jul 2021 50.000 50.000 50.000 50.000 12,500 50.0000
08 Jul 2021 50.000 50.000 50.000 50.000 1,000 50.0000
07 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
06 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 1,000 50.0000
02 Jul 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
50.000 50.000 50.000 50.000 379,500 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
50.000 50.000 50.000 50.000 68,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
50.000 50.000 50.000 50.000 1,554,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.