Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAMGOLD CORP IAMGOLD CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 2.200 Change: +0.010 High: 2.250 Remarks: -
Change (%): +0.46 Low: 2.169
Open 2.180 Yesterday's Close 2.1900000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,957,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08076 Trailing EPS (USD) e 0.13090 NAV (USD) b 5.2748
PE a 27.241 Trailing PE f 16.807 Price / NAV b 0.4171
Dividend (USD) d - Cash In Hand (USD) g 1.7304 Issued & Paid-up Shares c 476,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.271 Treasury Shares h -
Market Cap (M) 1,048.740 Enterprise Value (M) 822.040
Piotroski F Score 6 Exchange Code IAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.45 Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAMGOLD CORP NYSE 1,048.740 27.241 16.807 0.4171 -
Industry Precious Metals NYSE 7,033.187 15.522 13.605 1.7082 1.199
Local Peer NEWMONT CORPORATION NYSE 43,048.918 15.217 14.989 1.8524 1.933
Local Peer BARRICK GOLD CORPORATION NYSE 32,064.011 13.797 12.744 1.3535 1.786
Local Peer FRANCO NEVADA CORP NYSE 25,128.528 77.034 37.096 4.3329 0.771
Local Peer WHEATON PRECIOUS METALS CORP NYSE 17,691.462 34.839 27.851 2.9767 1.081
Local Peer AGNICO EAGLE MINES LTD NYSE 12,342.674 24.125 16.379 2.1047 1.869
Local Peer KIRKLAND LAKE GOLD NYSE 11,316.809 14.367 13.473 2.1402 1.334
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,618.408 5.403 3.279 1.6746 5.960
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 7,199.385 9.958 7.594 1.8438 3.034
Local Peer KINROSS GOLD CORP NYSE 6,662.990 4.963 5.154 0.9770 1.645
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 6,381.603 6.696 7.190 1.6728 2.995
Local Peer YAMANA GOLD INC NYSE 3,827.079 18.797 22.592 0.8740 1.781
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,023.911 130.985 36.457 2.1605 -
Other Local Peers HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), CENTERRA GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), GATOS SILVER INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 253,713.470 34.691 20.045 3.1561 1.451
Global Peer NEWCREST MINING ASX 18,812.472 12.056 12.056 1.3950 3.227
Global Peer SD GOLD HKEx 60,659.657 24.191 - 1.9854 0.431
Global Peer NORTHERN STAR RESOURCES LTD ASX 10,197.516 9.877 9.877 1.2781 2.168
Global Peer ROYAL GOLD INC NASDAQ 6,575.800 21.736 21.736 2.6401 1.176
Global Peer IGO LTD ASX 6,980.403 12.722 12.722 2.1814 -
Global Peer EVOLUTION MINING LTD ASX 6,616.913 19.164 19.165 2.6103 3.099
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,929.409 27.712 16.555 1.8698 0.941
Global Peer PILBARA MINERALS LIMITED ASX 6,282.398 - - 10.9407 -
Global Peer Aneka Tambang Tbk. IDX 55,030,532.002 47.880 26.693 2.7794 0.731
Other Global Peers B2GOLD CORP (NYSE American), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHALICE MINING LTD (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), PERSEUS MINING LIMITED (ASX), CHINAGOLDINTL (HKEx), SILVERCREST METALS INC (NYSE American), Archi Indonesia Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), DE GREY MINING LTD (ASX), IONEER LTD (ASX), ORLA MINING LTD NEW (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), RAMELIUS RESOURCES (ASX), SANDFIRE RESOURCES LTD (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), AVZ MINERALS LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), JERVOIS GLOBAL LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), NEW PACIFIC METALS CORP (NYSE American), LAKE RESOURCES NL (ASX), CORVUS GOLD INC (NASDAQ), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), RESOLUTE MINING (ASX), PERPETUA RES CORP (NASDAQ), SIERRA METALS INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MACMAHON HLDGS (ASX), J Resources Asia Pasifik Tbk. (IDX), AERIS RESOURCES LIMITED (ASX), TONGGUAN GOLD (HKEx), CENTAURUS METALS LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), NEWFIELD RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), G-RESOURCES (HKEx), MACA LIMITED (ASX), DGO GOLD LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), CHI SILVER GP (HKEx), PEAK RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), LINGBAO GOLD (HKEx), Shen Yao (SGX), ZEOTECH LTD (ASX), TITAN MINERALS LTD (ASX), DROPSUITE LTD (ASX), CYPRIUM METALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), VCPlus (SGX), DREADNOUGHT RESOUR (ASX), U S GOLD CORP (NASDAQ), ARTEMIS RESOURCES LIMITED (ASX), DEVEX RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), TNG LIMITED (ASX), MINDAX LIMITED (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), ORA BANDA MINING LTD (ASX), ELEMENTOS LTD (ASX), BREAKER RESOURCES (ASX), KIN MINING NL (ASX), PAM Mineral Tbk. (IDX), TANAMI GOLD NL (ASX), LEGACY IRON ORE LIMITED (ASX), RAND MINING LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), CNMC Goldmine (SGX), GASCOYNE RESOURCES LIMITED (ASX), MANUKA RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), ALMADEN MINERALS LTD (NYSE American), WEST WITS MINING LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGR GLOBAL LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), BENZ MINING CORP NPV (CDI 1:1) (ASX), CANYON RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), Wilton Resources (SGX), ZOONO GROUP LTD (ASX), ARDEA RESOURCES LTD (ASX), HANNANS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), AUSGOLD LIMITED (ASX), OKAPI RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), VALOR RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), GREAT BOULDER RESOURCES LTD (ASX), SATURN METALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), STRICKLAND METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), FREEHILL MINING LTD (ASX), ICENI GOLD LIMITED (ASX), KAIROS MINERALS LTD (ASX), FE LIMITED (ASX), LITHIUM ENERGY LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), DRAGON MINING (HKEx), ORBSAT CORP (NASDAQ), CASTILE RESOURCES (ASX), E2 METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), CARNABY RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), TRITON MINERALS LTD (ASX), TURACO GOLD LTD (ASX), DATELINE RESOURCES (ASX), TITANIUM SANDS LTD (ASX), HORIZON GOLD LTD (ASX), MAKO GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), TODD RIVER RESOURCES LTD (ASX), QMINES LTD (ASX), GATEWAY MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), SOON MINING LTD (ASX), BARTON GOLD HOLDINGS LIMITED (ASX), BALLYMORE RESOURCES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), THL (SET), TROY RESOURCES LTD (ASX), VYSARN LTD (ASX), CYCLONE METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), AMANI GOLD LTD (ASX), ACTIVEX LIMITED (ASX), ARDIDEN LTD (ASX), BMG RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), TARUGA MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), MAGMATIC RESOURCES LTD (ASX), CRITICAL RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORCODA LTD (ASX), GOLD 50 LIMITED (ASX), ORMINEX LIMITED (ASX), CANNON RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SUNSHINE GOLD LTD (ASX), BASTION MINERALS LTD (ASX), ANTILLES GOLD LTD (ASX), FIN RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), BAY AREA GOLD (HKEx), ESPORTS MOGUL LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SIREN GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), AUSTRALASIAN GOLD LTD (ASX), TORRENS MINING LTD (ASX), VIKING MINES LIMITED (ASX), OZAURUM RESOURCES (ASX), AURUMIN LTD (ASX), AIC MINES LTD (ASX), VARISCAN MINES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), LEGACY MINERALS HOLDINGS LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), PACIFIC NICKEL MINES LTD (ASX), SCORPION MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), MRG METALS LTD (ASX), ASTRO RESOURCES NL (ASX), PVW RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), TORQUE METALS LTD (ASX), RESOURCE BASE LIMITED (ASX), WESTERN GOLD RESOURCES LIMITED (ASX), PEREGRINE GOLD LTD (ASX), MT MALCOLM MINES NL (ASX), NEWPEAK METALS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CYGNUS GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), FLYNN GOLD LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CODRUS MINERALS LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AURIC MINING LTD (ASX), POLYMETALS RESOURC (ASX), PACGOLD LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), MIRAMAR RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), KALNORTH GOLD MINES LTD (ASX), MAMBA EXPLORATION LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), ARUMA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), DART MINING NL (ASX), LODE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), XANTIPPE RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), WESTERN MINES GROUP LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINREX RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ASKARI METALS LIMITED (ASX), MT MONGER RESOURCES LIMITED (ASX), LOCKSLEY RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), OZZ RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), PROSPECH LTD (ASX), HAMPTON HILL MINING NL (ASX), M3 MINING LIMITED (ASX), MEGADO GOLD LTD (ASX), MONGER GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), SANTA FE MINERALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), TRUSCOTT MINING CORP (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), HIGH GRADE METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-5.58 %
10 Days -+0.040
+1.85 %
20 Days --0.200
-8.33 %
Medium Term Return 3 Months --0.820
-27.15 %
6 Months --0.870
-28.34 %
1 Year --1.600
-42.11 %
Long Term Return 2 Years --1.450
-39.73 %
3 Years --1.480
-40.22 %
5 Years --1.850
-45.68 %
Annualised Return Annualised --
-11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 4.295 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.85
Change From 1 Year High -2.095 % Change From 1 Year High (%) -48.78
2 Years Range 1.440 - 5.350 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +52.78
Change From 2 Years High -3.150 % Change From 2 Years High (%) -58.88
5 Years Range 1.440 - 7.250 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +52.78
Change From 5 Years High -5.050 % Change From 5 Years High (%) -69.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAMGOLD Corp. engages in the exploration, development and production of gold and mineral resource properties. It owns and operates the Westwood mine in Quebec and the Cote Gold project, a development project located in Ontario. The firm also operates the Rosebel mine in Suriname, the Essakane mine in Burkina Faso, the Saramacca project, an exploration project located in Suriname, the Boto project, an exploration project located in Senegal. The company was founded by William D. Pugliese, Mark I. Nathanson, and Larry E. Phillips on March 27, 1990 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 2.180 2.250 2.169 2.200 3,957,829 -
23 Sep 2021 2.250 2.250 2.170 2.190 8,152,431 -
22 Sep 2021 2.220 2.335 2.210 2.240 6,919,357 -
21 Sep 2021 2.260 2.320 2.200 2.210 8,406,192 -
20 Sep 2021 2.290 2.300 2.220 2.230 9,902,317 -
17 Sep 2021 2.280 2.350 2.250 2.330 13,083,160 -
16 Sep 2021 2.330 2.350 2.220 2.320 15,688,690 -
15 Sep 2021 2.380 2.500 2.375 2.430 10,105,410 -
14 Sep 2021 2.350 2.420 2.320 2.370 7,919,415 -
13 Sep 2021 2.200 2.410 2.180 2.350 11,112,540 -
10 Sep 2021 2.240 2.250 2.160 2.160 5,068,422 -
09 Sep 2021 2.270 2.270 2.200 2.240 4,010,698 -
08 Sep 2021 2.320 2.322 2.245 2.270 3,608,019 -
07 Sep 2021 2.370 2.380 2.300 2.310 3,514,310 -
03 Sep 2021 2.360 2.440 2.340 2.400 6,376,383 -
02 Sep 2021 2.300 2.330 2.280 2.310 2,554,640 -
01 Sep 2021 2.380 2.415 2.290 2.290 6,474,420 -
31 Aug 2021 2.330 2.380 2.300 2.380 2,918,063 -
30 Aug 2021 2.450 2.450 2.300 2.310 5,083,119 -
27 Aug 2021 2.290 2.450 2.290 2.400 5,288,858 -
26 Aug 2021 2.300 2.340 2.270 2.300 2,969,533 -
25 Aug 2021 2.330 2.345 2.280 2.330 2,630,063 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
2.200 2.500 2.169 2.200 95,247,341 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
2.290 2.500 2.169 2.160 44,896,932 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
2.730 2.775 2.169 2.300 70,628,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.