Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 17:00
Last (SGD): 4.400 Change: -0.060 High: 4.430 Remarks: -
Change (%): -1.35 Low: 4.400
Open 4.430 Yesterday's Close 4.460
Buy Price 4.400 Sell Price 4.430
Buy Volume ('000) 2.0 Sell Volume ('000) 1.7
Cumulative Volume ('000) 10.1 Cumulative Value 44,495
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.49030 Trailing EPS (SGD) e -0.49030 NAV (SGD) b 2.5895
PE a - Trailing PE f - Price / NAV b 1.6992
Dividend (SGD) d - Cash In Hand (SGD) g 1.1918 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d - Price / Cash In Hand g 3.692 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 181.500
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 4.93 Enterprise Value (M) 188.414
Piotroski F Score 5 Exchange Code I15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.5936 6-Month VWAP 4.105 Free Float (%) 24.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 181.500 - - 1.6992 -
Industry Department Stores SGX 242.041 19.811 41.147 0.6203 0.594
Retail SGX 658.735 41.014 42.057 1.4633 3.239
Index FTSE ST Fledgling Index SGX 115.003 1254.894 505.887 0.7267 2.260
Local Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Local Peer Zhongmin Baihui SGX 131.361 11.612 11.613 3.0350 4.380
Local Peer Parkson Retail^ SGX 9.433 - - -0.0749 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Other Global Peers WING ON CO (HKEx), Matahari Putra Prima Tbk. (IDX), NWDS CHINA (HKEx), Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), SHIRBLE STORE (HKEx), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+11.11 %
10 Days -+0.410
+10.28 %
20 Days -+0.360
+8.91 %
Medium Term Return 3 Months -+0.260
+6.28 %
6 Months -+1.350
+44.26 %
1 Year 0.050+1.190
+38.63 %
Long Term Return 2 Years 0.050+0.320
+9.07 %
3 Years 0.100+0.710
+21.95 %
5 Years 0.200+0.650
+22.67 %
Annualised Return Annualised --
+4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.720 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +58.27
Change From 1 Year High -0.320 % Change From 1 Year High (%) -6.78
2 Years Range 2.780 - 5.700 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +58.27
Change From 2 Years High -1.300 % Change From 2 Years High (%) -22.81
5 Years Range 2.780 - 5.700 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +58.27
Change From 5 Years High -1.300 % Change From 5 Years High (%) -22.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.73 MB)
Part 2(0.08 MB)
Annual Report 2019 Dec 2019 Part 1(1.27 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(1.42 MB)
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 4.430 4.430 4.400 4.400 10,100 4.4054
15 Jun 2021 4.450 4.490 4.450 4.460 3,600 4.4608
14 Jun 2021 4.400 4.550 4.340 4.450 73,200 4.4431
11 Jun 2021 3.950 3.990 3.920 3.930 6,800 3.9394
10 Jun 2021 3.930 3.930 3.910 3.920 6,000 3.9183
09 Jun 2021 3.960 3.960 3.960 3.960 4,800 3.9600
08 Jun 2021 4.000 4.000 4.000 4.000 - -
07 Jun 2021 4.000 4.000 4.000 4.000 - -
04 Jun 2021 4.000 4.000 4.000 4.000 100 4.0000
03 Jun 2021 4.000 4.000 4.000 4.000 100 4.0000
02 Jun 2021 3.950 4.000 3.950 3.990 21,500 3.9813
01 Jun 2021 4.000 4.000 3.990 4.000 13,600 3.9990
31 May 2021 4.000 4.000 4.000 4.000 36,200 4.0000
28 May 2021 4.080 4.100 3.990 4.000 109,700 4.0103
27 May 2021 4.030 4.050 4.030 4.050 1,900 4.0374
25 May 2021 4.050 4.050 4.050 4.050 400 4.0500
24 May 2021 4.030 4.070 4.030 4.070 31,300 4.0534
21 May 2021 4.040 4.040 4.030 4.030 12,600 4.0324
20 May 2021 4.040 4.050 4.030 4.050 18,800 4.0434
19 May 2021 4.080 4.080 4.040 4.040 18,600 4.0505
18 May 2021 4.080 4.080 4.080 4.080 - -
17 May 2021 4.080 4.080 4.080 4.080 100 4.0800
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
4.000 4.550 3.910 4.400 104,700 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
4.080 4.550 3.910 3.990 264,600 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
4.300 4.550 3.910 4.080 58,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.