Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 16:57
Last (SGD): 2.960 Change: +0.060 High: 2.960 Remarks: -
Change (%): +2.07 Low: 2.960
Open 2.960 Yesterday's Close 2.900
Buy Price 2.890 Sell Price 2.960
Buy Volume ('000) 1.5 Sell Volume ('000) 7.6
Cumulative Volume ('000) 3.3 Cumulative Value 9,768
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.64320 Trailing EPS (SGD) e -0.64320 NAV (SGD) b 3.1273
PE a - Trailing PE f - Price / NAV b 0.9465
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.9532 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d 1.689 Price / Cash In Hand g 3.105 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 122.100
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 152.213
Piotroski F Score 3 Exchange Code I15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.1835 6-Month VWAP 3.213 Free Float (%) 24.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 122.100 - - 0.9465 1.689
Industry Department Stores SGX 216.283 19.811 41.147 0.5233 2.818
Retail SGX 561.494 18.210 20.491 1.3905 4.324
Index FTSE ST Fledgling Index SGX 86.577 21.346 21.232 0.6814 3.122
Local Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Local Peer Zhongmin Baihui SGX 111.225 11.037 11.038 3.1539 5.174
Local Peer Parkson Retail^ SGX 10.781 - - -0.9581 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.78 %
10 Days -+0.060
+2.07 %
20 Days --0.060
-1.99 %
Medium Term Return 3 Months 0.050-0.020
+1.01 %
6 Months 0.050-1.350
-30.16 %
1 Year 0.050-1.410
-31.12 %
Long Term Return 2 Years 0.100-0.560
-13.07 %
3 Years 0.150-1.340
-27.67 %
5 Years 0.250-1.590
-29.45 %
Annualised Return Annualised --
-6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.790 - 5.700 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -2.740 % Change From 1 Year High (%) -48.07
2 Years Range 2.790 - 5.700 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +6.09
Change From 2 Years High -2.740 % Change From 2 Years High (%) -48.07
5 Years Range 2.790 - 5.700 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +6.09
Change From 5 Years High -2.740 % Change From 5 Years High (%) -48.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.27 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(1.42 MB)
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2.960 2.960 2.960 2.960 3,300 2.9600
12 Aug 2020 2.890 2.900 2.890 2.900 1,100 2.8909
11 Aug 2020 2.850 2.850 2.850 2.850 2,100 2.8500
07 Aug 2020 2.880 2.880 2.880 2.880 - -
06 Aug 2020 2.900 2.900 2.880 2.880 2,500 2.8920
05 Aug 2020 2.900 2.900 2.850 2.900 1,700 2.8918
04 Aug 2020 2.850 2.850 2.850 2.850 - -
03 Aug 2020 2.890 2.890 2.850 2.850 2,900 2.8638
30 Jul 2020 2.860 2.900 2.860 2.900 7,100 2.8662
29 Jul 2020 2.840 2.880 2.840 2.880 2,500 2.8480
28 Jul 2020 3.010 3.010 2.990 2.990 31,900 3.0002
27 Jul 2020 3.020 3.020 3.020 3.020 100 3.0200
24 Jul 2020 3.020 3.020 3.020 3.020 2,200 3.0200
23 Jul 2020 3.050 3.050 3.050 3.050 - -
22 Jul 2020 3.050 3.050 3.050 3.050 20,000 3.0500
21 Jul 2020 3.020 3.020 3.020 3.020 - -
20 Jul 2020 3.020 3.020 3.020 3.020 - -
17 Jul 2020 3.020 3.020 3.020 3.020 - -
16 Jul 2020 3.020 3.020 3.020 3.020 - -
15 Jul 2020 3.020 3.020 3.020 3.020 1,000 3.0200
14 Jul 2020 3.300 3.300 3.300 3.300 - -
13 Jul 2020 3.300 3.300 3.300 3.300 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
2.840 2.960 2.840 2.960 23,200 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
3.020 3.020 2.840 2.990 55,200 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.310 3.310 2.840 3.300 45,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.