Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Renaissance United RENAISSANCE UNITED LIMITED
Quotes 10 Minutes Delayed. Updated at 18 May 2021 17:15
Last (SGD): 0.004 Change: +0.001 High: 0.004 Remarks: -
Change (%): +33.33 Low: 0.003
Open 0.003 Yesterday's Close 0.003
Buy Price 0.003 Sell Price 0.004
Buy Volume ('000) 40,182.2 Sell Volume ('000) 51,779.4
Cumulative Volume ('000) 9,962.3 Cumulative Value 29,887
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00002 Trailing EPS (SGD) e 0.00027 NAV (SGD) b 0.0093
PE a - Trailing PE f 14.840 Price / NAV b 0.4301
Dividend (SGD) d - Cash In Hand (SGD) g 0.0014 Issued & Paid-up Shares c 6,180,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.857 Treasury Shares h -
Beta - 75 Daysi -4.861 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 24.723
Beta - 500 Daysi -0.756 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 50.328
Piotroski F Score 5 Exchange Code I11 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 243.684 6-Month VWAP 0.003 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Electronics / Oil & Gas / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Renaissance United SGX 24.723 - 14.840 0.4301 -
Industry Electronics SGX 272.828 63.336 74.143 2.0847 2.226
Engineering & Construction SGX 167.268 144.043 238.253 0.9736 3.280
Oil & Gas SGX 119.826 13.169 18.318 2.0362 3.699
Property & Construction SGX 788.297 2411.354 77.167 0.5945 2.596
Index FTSE ST Fledgling Index SGX 108.561 386.261 458.763 0.6868 2.378
Local Peer NetLink NBN Tr SGX 3,877.486 40.896 40.897 1.3829 5.106
Local Peer AEM SGX 986.661 10.111 10.111 4.6663 2.514
Local Peer Boustead SGX 493.711 15.992 12.261 1.3797 2.960
Local Peer Boustead Proj SGX 323.626 14.570 31.305 1.1071 0.768
Local Peer Civmec SGX 280.608 16.637 11.402 1.0048 1.712
Local Peer Lian Beng SGX 237.352 8.284 8.570 0.3263 2.105
Local Peer KSH SGX 200.006 12.802 446.440 0.6157 6.213
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 183.849 6.460 6.460 0.4399 2.500
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Koh Eco SGX 134.510 - - 1.2959 -
Local Peer Hock Lian Seng SGX 117.784 27.811 27.805 0.5785 1.087
Other Local Peers PEC (SGX), Dyna-Mac (SGX), Keong Hong (SGX), AusGroup (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), BBR (SGX), ISOTeam (SGX), CSC (SGX), TA (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), Aedge Group (SGX), Mun Siong Engg (SGX), TEE Intl (SGX), OIO (SGX), Figtree (SGX), Ocean Sky Intl (SGX), Sanli Env (SGX), Boldtek (SGX), Progen (SGX), Tritech (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), Koon (SGX), Acromec (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,112.907 47.477 32.836 3.0146 0.559
Global Peer CKI HOLDINGS HKEx 120,437.592 16.453 16.453 1.0807 5.167
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer QUANTA SERVICES NYSE 13,485.906 30.265 27.153 3.0825 0.215
Global Peer AECOM NYSE 9,740.990 - - 3.4506 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.492 0.3089 5.307
Global Peer MASTEC INC NYSE 8,929.989 27.660 25.350 4.2832 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,578.008 - - 30.0420 0.407
Global Peer CHINA COMM CONS HKEx 61,556.859 3.679 3.679 0.2119 -
Global Peer EMCOR GROUP INC NYSE 6,830.461 51.379 48.084 3.2220 0.257
Other Global Peers STANTEC INC (NYSE), MCC (HKEx), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), PERENTI GLOBAL LTD (ASX), CHEVALIER INT'L (HKEx), HUARCHI GLOBAL (HKEx), KERJAYA (Bursa), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), OKG TECH (HKEx), FULLWEALTH (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), SAMART (SET), EKOVEST (Bursa), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), KAB (Bursa), ANCHORSTONE (HKEx), AMPROP (Bursa), CARDNO LIMITED (ASX), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), SLVEST (Bursa), UNIQ (SET), WISON ENGRG (HKEx), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), JR (SET), YEE HOP HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), Wijaya Karya Beton Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), WCT (Bursa), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), C CARBONNEUTRAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), ECONBHD (Bursa), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRICHA (SET), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), WLS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), MUHIBAH (Bursa), MILLION CITIES (HKEx), B & D STRATEGIC (HKEx), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), IWCITY (Bursa), TTCL (SET), PLS (Bursa), SYNTEC (SET), KKB (Bursa), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), BJCHI (SET), NAIM (Bursa), ALL NATION INTL (HKEx), SANG HING HLDGS (HKEx), RT (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), SOCAM DEV (HKEx), HSSEB (Bursa), ISUN INC (NASDAQ), NWR (SET), YAU LEE HOLD (HKEx), KIMLUN (Bursa), DURATEC LTD (ASX), GADANG (Bursa), OIB (Bursa), SAAM (SET), EMC (SET), QUANTONG HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AEROMETREX LIMITED (ASX), CNT (SET), Y&G (Bursa), BREM (Bursa), FUEL TECH INC (NASDAQ), NEW CONCEPTS (HKEx), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), PROS (SET), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), UNIMECH (Bursa), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BLUE RIVER HLDG (HKEx), SFK (HKEx), MITRA (Bursa), HOHUP (Bursa), DECMIL GROUP LIMITED (ASX), PESONA (Bursa), ETE (SET), BOOM LOGISTICS (ASX), SENDAI (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), TBKS HLDGS (HKEx), VISION FAME (HKEx), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), BINTAI (Bursa), CHINA SAITE (HKEx), TPOLY (SET), AFFLUENT FDN (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CHINNEY KW (HKEx), TRC (Bursa), YUE KAN HLDG (HKEx), ADVCON (Bursa), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), PLE (SET), DKLS (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP (HKEx), WGE (SET), CENTURY GP INTL (HKEx), HON CORP (HKEx), WAN KEI GROUP (HKEx), MUDAJYA (Bursa), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KWONG MAN KEE (HKEx), LEBTECH (Bursa), Indonesia Pondasi Raya Tbk. (IDX), META (SET), IBI GROUP HLDGS (HKEx), VERBREC LTD (ASX), CH DREDG ENV (HKEx), VERIS LTD (ASX), WING FUNG GROUP (HKEx), BOLTEK (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), CAZ (SET), CHI HO DEV (HKEx), KEN (Bursa), THELLOY DEV (HKEx), CRESBLD (Bursa), SH GROUP HLDG (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), LFECORP (Bursa), PROUD (SET), MACAU E&M (HKEx), M&G (Bursa), BPURI (Bursa), FLOYD (SET), SYCAL (Bursa), KWAN YONG (HKEx), RIMBACO (HKEx), ZELAN (Bursa), WECON HOLDINGS (HKEx), T (SET), INCON (HKEx), IREKA (Bursa), PPP (SET), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MELATI (Bursa), TAI KAM HLDGS (HKEx), MEGASUN (Bursa), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), SEB (Bursa), DESON DEV INT'L (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), SHUANG YUN HLDG (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), STELLA (Bursa), HYDRO (SET), WMCH GLOBAL (HKEx), QLT (SET), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CABNET (Bursa), VDM GROUP LIMITED (ASX), GRAND TALENTS (HKEx), SMART CITY-NEW (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), NOBLE ENG-NEW (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), SMART CITY-OLD (HKEx), ARK (Bursa), PJBUMI (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), PAE (SET), NPS (Bursa), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), NOBLE ENG-OLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+33.33 %
20 Days -+0.002
+100.00 %
Medium Term Return 3 Months -+0.003
+300.00 %
6 Months -+0.002
+100.00 %
1 Year -+0.003
+300.00 %
Long Term Return 2 Years -+0.003
+300.00 %
3 Years -+0.002
+100.00 %
5 Years --0.001
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.005 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -20.00
2 Years Range 0.001 - 0.005 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -20.00
5 Years Range 0.001 - 0.005 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.001 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was first established as Ipco Marine Ltd in Hong Kong in 1975 to undertake international engineering and construction projects.The Company was incorporated on 28 May 1992 as an investment holding company. It was converted to a public company on 15 April 1993.IPCO is a developer, turnkey contractor and investor in oil & gas, power, transportation, water & environment and industrial infrastructure projects worldwide. Its completed contracts in over 30 locations worldwide: Singapore, Malaysia, Brunei, Indonesia, Thailand, Vietnam, Taiwan, Hong Kong, Nigeria, Papua New Guinea, Saudi Arabia, Iran, Republic of South Africa, Uruguay and Venezuela.In April 2005, Ipco divested its entire stake in infrastructure development and construction subsidiary, Insitu Envirotech Pte Ltd and its subsidiaries. It has been successfully transformed from an infrastructure development and construction company to an investment holding company with a diversified portfolio of strategic investments. Ipco’s investment portfolio comprises strategic stakes in various sectors: real estate residential development in the State of Washington, USA; natural gas distribution in Hubei Province, China; high-tech semiconductors in Singapore; integrated automotive component manufacturing in Malaysia; infocom services in Indonesia; and (pending shareholders’ approval) engineering and procurement services for the regional oil and gas industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Apr 2020 Part 1(0.39 MB)
Annual Report 2019 Apr 2019 Part 1(0.39 MB)
Annual Report 2018 Apr 2018 Part 1(0.73 MB)
Annual Report 2017 Apr 2017 Part 1(2.20 MB)
Annual Report 2016 Apr 2016 Part 1(0.50 MB)
Annual Report 2015 Apr 2015 Part 1(0.83 MB)
Annual Report 2014 Apr 2014 Part 1(0.75 MB)
Annual Report 2013 Apr 2013 Part 1(2.75 MB)
Annual Report 2012 Apr 2012 Part 1(0.29 MB)
Annual Report 2011 Apr 2011 Part 1(2.34 MB)
Annual Report 2010 Apr 2010 Part 1(2.91 MB)
Annual Report 2009 Apr 2009 Part 1(2.84 MB)
Annual Report 2008 Apr 2008 Part 1(0.73 MB)
Annual Report 2007 Apr 2007 Part 1(0.26 MB)
Annual Report 2006 Apr 2006 Part 1(0.25 MB)
Annual Report 2005 Apr 2005 Part 1(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.003 0.004 0.003 0.004 9,962,300 0.0030
17 May 2021 0.003 0.004 0.003 0.003 4,356,400 0.0030
14 May 2021 0.003 0.004 0.003 0.004 63,562,300 0.0030
12 May 2021 0.004 0.004 0.003 0.003 4,260,000 0.0039
11 May 2021 0.004 0.004 0.004 0.004 113,215,300 0.0040
10 May 2021 0.003 0.005 0.003 0.004 198,743,800 0.0040
07 May 2021 0.002 0.004 0.002 0.003 190,324,500 0.0030
06 May 2021 0.002 0.003 0.002 0.002 15,556,400 0.0020
05 May 2021 0.002 0.002 0.002 0.002 2,563,000 0.0020
04 May 2021 0.002 0.003 0.002 0.003 14,930,500 0.0020
03 May 2021 0.003 0.003 0.002 0.003 3,352,400 0.0023
30 Apr 2021 0.002 0.003 0.002 0.003 17,465,700 0.0020
29 Apr 2021 0.001 0.002 0.001 0.002 8,290,000 0.0020
28 Apr 2021 0.002 0.002 0.002 0.002 1,590,000 0.0020
27 Apr 2021 0.002 0.002 0.002 0.002 10,000 0.0020
26 Apr 2021 0.001 0.002 0.001 0.002 140,000 0.0014
23 Apr 2021 0.002 0.002 0.002 0.002 1,241,700 0.0020
22 Apr 2021 0.002 0.002 0.002 0.002 1,560,000 0.0020
21 Apr 2021 0.002 0.002 0.001 0.002 2,742,000 0.0015
20 Apr 2021 0.002 0.002 0.002 0.002 1,250,000 0.0020
19 Apr 2021 0.002 0.002 0.001 0.002 3,012,100 0.0019
16 Apr 2021 0.002 0.002 0.002 0.002 3,315,000 0.0020
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.002 0.005 0.002 0.004 617,474,500 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.002 0.005 0.002 0.003 37,641,800 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.002 0.005 0.002 0.002 30,829,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.