Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 17:06
Last (SGD): 0.810 Change: +0.045 High: 0.825 Remarks: -
Change (%): +5.88 Low: 0.770
Open 0.775 Yesterday's Close 0.765
Buy Price 0.810 Sell Price 0.815
Buy Volume ('000) 49.9 Sell Volume ('000) 181.5
Cumulative Volume ('000) 23,636.7 Cumulative Value 18,901,307
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03478 Trailing EPS (SGD) e 0.03478 NAV (SGD) b 0.3905
PE a 23.289 Trailing PE f 23.292 Price / NAV b 2.0743
Dividend (SGD) d 0.008000 Cash In Hand (SGD) g 0.1193 Issued & Paid-up Shares c 435,338,000
Dividend Yield (%) d 0.988 Price / Cash In Hand g 6.790 Treasury Shares h -
Beta - 75 Daysi 1.963 R-Squared - 75 Days(%)i 25.66 Market Cap (M) 352.624
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 376.071
Piotroski F Score 5 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 69.9349 6-Month VWAP 0.671 Free Float (%) 54.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 352.624 23.289 23.292 2.0743 0.988
Industry Electronic Equipment/Instruments SGX 207.192 33.393 33.362 1.9550 0.932
Information Technology SGX 321.421 16.511 16.824 1.8673 3.166
Index FTSE ST Fledgling Index SGX 116.681 2166.819 3089.728 0.7355 2.202
Local Peer Sarine Tech SGX 244.703 78.212 78.255 3.0501 0.945
Local Peer Amplefield Ltd SGX 24.249 69.231 66.435 0.3581 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,314.388 48.348 40.365 8.5513 -
Global Peer FORTIVE CORP NYSE 26,040.690 16.862 17.363 - 0.363
Global Peer DELTA SET 738,448.960 103.983 96.709 23.0871 0.372
Global Peer TRIMBLE INC NASDAQ 21,457.507 55.033 48.492 5.8410 -
Global Peer COGNEX CORP NASDAQ 15,967.129 90.627 70.790 11.7665 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,283.884 56.510 25.432 3.1866 -
Global Peer II-VI INC NASDAQ 7,321.952 - 29.744 2.5425 -
Global Peer NOVANTA INC NASDAQ 4,968.310 111.595 111.595 10.4349 -
Global Peer ITRON INC NASDAQ 4,450.977 - - 3.7201 -
Global Peer CHINA CRSC HKEx 29,227.903 7.169 6.585 0.6113 8.796
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), QES (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), AEMULUS (Bursa), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), FEMASYS INC (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+11.72 %
10 Days -+0.085
+11.72 %
20 Days 0.008+0.080
+12.05 %
Medium Term Return 3 Months 0.008+0.155
+24.89 %
6 Months 0.008+0.075
+11.29 %
1 Year 0.008+0.520
+182.07 %
Long Term Return 2 Years 0.012+0.590
+273.64 %
3 Years 0.019+0.600
+294.76 %
5 Years 0.028+0.625
+352.97 %
Annualised Return Annualised --
+35.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.825 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.82
2 Years Range 0.134 - 0.825 Change From 2 Years Low +0.676 % Change From 2 Years Low (%) +504.48
Change From 2 Years High -0.015 % Change From 2 Years High (%) -1.82
5 Years Range 0.134 - 0.825 Change From 5 Years Low +0.676 % Change From 5 Years Low (%) +504.48
Change From 5 Years High -0.015 % Change From 5 Years High (%) -1.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +291.30 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.46 MB)
Part 2(4.56 MB)
Part 3(0.36 MB)
Part 4(1.15 MB)
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(0.59 MB)
Part 2(1.72 MB)
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.775 0.825 0.770 0.810 23,636,700 0.7997
30 Jul 2021 0.770 0.785 0.760 0.765 10,635,900 0.7730
29 Jul 2021 0.750 0.780 0.725 0.780 28,717,600 0.7547
28 Jul 2021 0.705 0.715 0.680 0.710 10,231,400 0.6947
27 Jul 2021 0.730 0.730 0.705 0.710 5,283,900 0.7181
26 Jul 2021 0.730 0.735 0.720 0.725 2,294,400 0.7289
23 Jul 2021 0.735 0.735 0.720 0.725 3,009,500 0.7256
22 Jul 2021 0.740 0.750 0.730 0.735 3,751,000 0.7405
21 Jul 2021 0.730 0.740 0.725 0.730 3,454,300 0.7302
19 Jul 2021 0.740 0.740 0.720 0.725 4,726,100 0.7305
16 Jul 2021 0.745 0.765 0.735 0.750 5,916,300 0.7510
15 Jul 2021 0.730 0.750 0.725 0.750 7,288,300 0.7429
14 Jul 2021 0.735 0.735 0.720 0.730 3,405,000 0.7271
13 Jul 2021 0.725 0.740 0.720 0.735 3,956,600 0.7337
12 Jul 2021 0.735 0.735 0.715 0.720 3,875,600 0.7223
09 Jul 2021 0.720 0.735 0.715 0.730 4,019,800 0.7281
08 Jul 2021 0.760 0.765 0.710 0.715 9,069,000 0.7303
07 Jul 2021 0.760 0.775 0.745 0.760 5,994,600 0.7572
06 Jul 2021 0.730 0.780 0.720 0.765 16,478,000 0.7559
05 Jul 2021 0.735 0.750 0.725 0.730 4,793,500 0.7348
02 Jul 2021 0.740 0.745 0.720 0.730 6,383,600 0.7320
01 Jul 2021 0.740 0.755 0.740 0.750 10,586,200 0.7473
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
0.740 0.825 0.680 0.810 95,740,800 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.735 0.825 0.680 0.750 64,796,700 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
0.625 0.825 0.620 0.730 120,084,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.