Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,298.2 -305.3
HSCEI 9,518.5 -76.3
Jakarta 4,538.9
Nikkei 225 18,661.6 -255.4
SSE Comp 2,746.6 -3.7
Shanghai A 2,878.4 -3.9
Shanghai B 215.7 -0.3
KOSPI 1,752.1 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 07:12
Last (SGD): 0.149 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.149
Buy Price 0.148 Sell Price 0.160
Buy Volume ('000) 89.0 Sell Volume ('000) 18.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01640 Trailing EPS (SGD) e 0.01640 NAV (SGD) b 0.3556
PE a 9.085 Trailing PE f 9.083 Price / NAV b 0.4190
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0726 Issued & Paid-up Shares c 429,573,000
Dividend Yield (%) d 2.685 Price / Cash In Hand g 2.052 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 10.58 Market Cap (M) 64.006
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 4.83 Enterprise Value (M) 102.083
Piotroski F Score 4 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.9662 6-Month VWAP 0.210 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 64.006 9.085 9.083 0.4190 2.685
Industry Electronic Equipment/Instruments SGX 42.963 81.114 44.813 0.5547 2.928
Information Technology SGX 207.953 30.633 33.617 1.5772 3.816
Local Peer Sarine Tech SGX 66.604 - - 0.8319 7.108
Local Peer Datapulse Tech SGX 40.529 203.297 - 0.5359 2.703
Local Peer Sunright SGX 39.298 - - 0.4744 -
Local Peer IPS Securex SGX 26.182 - - 3.5762 -
Local Peer Amplefield Ltd SGX 19.759 13.018 13.033 0.2985 -
Global Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Global Peer FORTIVE CORP NYSE 18,566.744 6.449 27.716 2.5134 0.504
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer CHINA CRSC HKEx 40,770.807 9.831 9.400 0.9512 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Global Peer NOVANTA INC NASDAQ 2,803.069 55.081 68.748 6.7192 -
Other Global Peers II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), UNIVERSAL STAR (HKEx), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JOLIMARK (HKEx), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-9.70 %
10 Days --0.001
-0.67 %
20 Days --0.048
-24.37 %
Medium Term Return 3 Months --0.081
-35.22 %
6 Months --0.061
-29.05 %
1 Year 0.007-0.086
-33.62 %
Long Term Return 2 Years 0.013-0.056
-20.98 %
3 Years 0.016-0.056
-19.51 %
5 Years 0.024-0.051
-13.50 %
Annualised Return Annualised --
-2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.250 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +11.19
Change From 1 Year High -0.101 % Change From 1 Year High (%) -40.40
2 Years Range 0.134 - 0.265 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +11.19
Change From 2 Years High -0.116 % Change From 2 Years High (%) -43.77
5 Years Range 0.134 - 0.280 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +11.19
Change From 5 Years High -0.131 % Change From 5 Years High (%) -46.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 December 2004 under the name of Automation Control Group Pte Ltd. The Company assumed its present name on 6 May 2005.The Group is a mechatronics engineering Group providing integrated solutions to its motion control and industrial computing customers, including design, customisation, assembly, installation and after sales support.Its business is divided into three segments, namely:-(a) engineering solutions including motion control(b) Industrial Computing Division; and(c) other related engineering support services.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) -28.02 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.149 0.150 0.149 0.149 136,000 0.1491
30 Mar 2020 0.151 0.155 0.151 0.151 45,000 0.1532
27 Mar 2020 0.160 0.160 0.155 0.155 78,900 0.1574
26 Mar 2020 0.160 0.160 0.160 0.160 30,000 0.1600
25 Mar 2020 0.167 0.167 0.156 0.160 389,000 0.1596
24 Mar 2020 0.158 0.165 0.143 0.165 296,800 0.1550
23 Mar 2020 0.159 0.159 0.159 0.159 5,000 0.1590
20 Mar 2020 0.148 0.161 0.148 0.161 121,000 0.1503
19 Mar 2020 0.169 0.169 0.152 0.152 20,000 0.1605
18 Mar 2020 0.151 0.151 0.145 0.150 170,000 0.1476
17 Mar 2020 0.150 0.150 0.136 0.150 40,100 0.1457
16 Mar 2020 0.155 0.156 0.134 0.149 1,387,800 0.1499
13 Mar 2020 0.172 0.172 0.150 0.156 983,700 0.1595
12 Mar 2020 0.185 0.186 0.175 0.180 1,184,000 0.1802
11 Mar 2020 0.186 0.192 0.185 0.192 30,100 0.1852
10 Mar 2020 0.190 0.192 0.181 0.192 185,900 0.1857
09 Mar 2020 0.197 0.197 0.185 0.189 508,000 0.1881
06 Mar 2020 0.198 0.198 0.198 0.198 100,100 0.1980
05 Mar 2020 0.197 0.197 0.197 0.197 - -
04 Mar 2020 0.198 0.198 0.195 0.197 260,300 0.1957
03 Mar 2020 0.198 0.198 0.196 0.197 55,200 0.1966
02 Mar 2020 0.198 0.199 0.189 0.199 59,100 0.1966
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.151 0.169 0.143 0.149 1,291,700 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.198 0.198 0.143 0.150 4,680,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.205 0.205 0.143 0.197 5,862,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.