Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:07
Last (SGD): 0.380 Change: +0.010 High: 0.395 Remarks: -
Change (%): +2.70 Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 1.0 Sell Volume ('000) 1,450.0
Cumulative Volume ('000) 12,113.9 Cumulative Value 4,665,327
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01619 Trailing EPS (SGD) e 0.02543 NAV (SGD) b 0.3763
PE a 23.471 Trailing PE f 14.943 Price / NAV b 1.0098
Dividend (SGD) d 0.003947 Cash In Hand (SGD) g 0.1039 Issued & Paid-up Shares c 435,338,000
Dividend Yield (%) d 1.039 Price / Cash In Hand g 3.657 Treasury Shares h -
Beta - 75 Daysi 0.849 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 165.428
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) 201.333
Piotroski F Score 4 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.982 6-Month VWAP 0.361 Free Float (%) 46.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 165.428 23.471 14.943 1.0098 1.039
Industry Electronic Equipment/Instruments SGX 66.451 62.036 23.067 0.8295 1.656
Information Technology SGX 273.679 216.973 1768.205 2.1162 2.423
Local Peer Sarine Tech SGX 82.211 - 22.830 0.9991 4.610
Local Peer Sunright SGX 41.754 - - 0.5040 -
Local Peer IPS Securex SGX 40.242 19.762 19.756 4.6893 -
Local Peer Datapulse Tech SGX 39.434 197.802 - 0.5214 2.778
Local Peer Amplefield Ltd SGX 29.638 19.527 20.931 0.4394 -
Global Peer ROPER TECHNOLOGIES INC NYSE 40,980.744 23.180 25.484 4.1480 0.483
Global Peer FORTIVE CORP NYSE 25,546.687 38.135 50.809 3.4545 0.368
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,873.664 19.060 32.782 0.9346 7.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,171.197 29.261 30.035 5.4178 -
Global Peer TRIMBLE INC NASDAQ 12,348.160 24.010 25.603 3.8445 -
Global Peer COGNEX CORP NASDAQ 10,645.851 52.220 75.317 7.7341 0.332
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,824.616 24.140 75.742 2.7371 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,916.598 42.145 25.401 2.7822 0.738
Global Peer DELTA SET 182,741.170 61.738 47.107 5.7133 1.502
Global Peer MERCURY SYSTEMS INC NASDAQ 4,215.165 49.178 49.178 3.0439 -
Other Global Peers CHINA CRSC (HKEx), II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), EASTMAN KODAK CO (NYSE), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), MYFIZIQ LIMITED (ASX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), EMAGIN CORP (NYSE American), DANCO (Bursa), PARLO (Bursa), REDFLEX HOLDINGS (ASX), SEACHANGE INTERNATIONAL INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), JAXSTA LTD (ASX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+11.76 %
10 Days ---
20 Days --0.030
-7.32 %
Medium Term Return 3 Months 0.004+0.155
+70.67 %
6 Months 0.004+0.219
+138.51 %
1 Year 0.004+0.160
+74.55 %
Long Term Return 2 Years 0.011+0.170
+86.19 %
3 Years 0.017+0.150
+72.61 %
5 Years 0.024+0.182
+104.04 %
Annualised Return Annualised --
+15.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.480 Change From 1 Year Low +0.246 % Change From 1 Year Low (%) +183.58
Change From 1 Year High -0.100 % Change From 1 Year High (%) -20.83
2 Years Range 0.134 - 0.480 Change From 2 Years Low +0.246 % Change From 2 Years Low (%) +183.58
Change From 2 Years High -0.100 % Change From 2 Years High (%) -20.83
5 Years Range 0.134 - 0.480 Change From 5 Years Low +0.246 % Change From 5 Years Low (%) +183.58
Change From 5 Years High -0.100 % Change From 5 Years High (%) -20.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +83.57 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.370 0.395 0.370 0.380 12,113,900 0.3851
17 Sep 2020 0.375 0.380 0.365 0.370 6,379,900 0.3735
16 Sep 2020 0.380 0.380 0.365 0.380 7,311,600 0.3758
15 Sep 2020 0.340 0.385 0.340 0.385 24,793,400 0.3728
14 Sep 2020 0.345 0.350 0.340 0.340 5,862,600 0.3438
11 Sep 2020 0.345 0.350 0.335 0.340 4,506,600 0.3424
10 Sep 2020 0.370 0.375 0.330 0.340 10,371,600 0.3477
09 Sep 2020 0.360 0.370 0.360 0.365 4,831,100 0.3634
08 Sep 2020 0.375 0.380 0.365 0.365 3,329,700 0.3697
07 Sep 2020 0.380 0.385 0.365 0.365 5,912,100 0.3764
04 Sep 2020 0.355 0.390 0.355 0.380 10,435,500 0.3732
03 Sep 2020 0.405 0.405 0.375 0.375 9,437,500 0.3841
02 Sep 2020 0.395 0.410 0.395 0.400 7,522,800 0.4014
01 Sep 2020 0.405 0.405 0.375 0.390 14,000,700 0.3879
31 Aug 2020 0.425 0.425 0.390 0.390 15,549,800 0.4089
28 Aug 2020 0.415 0.430 0.400 0.405 11,265,700 0.4117
27 Aug 2020 0.435 0.435 0.410 0.415 6,485,500 0.4203
26 Aug 2020 0.420 0.445 0.410 0.440 13,082,400 0.4287
25 Aug 2020 0.455 0.460 0.405 0.415 23,212,100 0.4298
24 Aug 2020 0.440 0.480 0.430 0.440 50,487,600 0.4561
21 Aug 2020 0.370 0.415 0.370 0.410 46,396,900 0.4000
20 Aug 2020 0.360 0.385 0.360 0.365 10,634,300 0.3725
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.380 0.395 0.330 0.380 85,412,500 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.440 0.480 0.330 0.380 161,479,600 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.225 0.395 0.225 0.410 389,126,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.