Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:14
Last (SGD): 0.620 Change: -0.010 High: 0.635 Remarks: -
Change (%): -1.59 Low: 0.615
Open 0.635 Yesterday's Close 0.630
Buy Price 0.620 Sell Price 0.625
Buy Volume ('000) 15.4 Sell Volume ('000) 235.2
Cumulative Volume ('000) 3,014.7 Cumulative Value 1,879,207
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03451 Trailing EPS (SGD) e 0.04043 NAV (SGD) b 0.4184
PE a 17.966 Trailing PE f 15.335 Price / NAV b 1.4818
Dividend (SGD) d 0.007940 Cash In Hand (SGD) g 0.1325 Issued & Paid-up Shares c 438,639,000
Dividend Yield (%) d 1.281 Price / Cash In Hand g 4.679 Treasury Shares h -
Beta - 75 Daysi 1.907 R-Squared - 75 Days(%)i 25.38 Market Cap (M) 271.956
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 313.475
Piotroski F Score 5 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.1632 6-Month VWAP 0.693 Free Float (%) 53.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 271.956 17.966 15.335 1.4818 1.281
Industry Electronic Equipment/Instruments SGX 182.083 29.346 14.964 1.5738 1.061
Information Technology SGX 315.420 15.303 16.776 1.8003 3.016
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Sarine Tech SGX 246.451 78.771 13.391 2.5702 0.938
Local Peer Amplefield Ltd SGX 27.842 79.487 76.278 0.4111 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,591.640 51.980 39.314 8.6911 -
Global Peer FORTIVE CORP NYSE 26,546.021 17.190 15.958 2.8839 0.356
Global Peer TRIMBLE INC NASDAQ 21,571.383 55.325 41.611 5.6196 -
Global Peer DELTA SET 541,362.920 76.231 70.898 14.3478 0.760
Global Peer COGNEX CORP NASDAQ 15,034.232 85.332 49.406 10.5175 0.263
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,674.144 52.799 23.762 2.9773 -
Global Peer II-VI INC NASDAQ 6,150.060 23.625 23.625 2.0771 -
Global Peer NOVANTA INC NASDAQ 5,918.855 132.945 132.945 12.0043 -
Global Peer CHINA RAILWAY SIGNAL & COM CORP LTD HKEx 29,016.107 7.117 6.366 0.6132 8.860
Global Peer ITRON INC NASDAQ 3,382.726 - - 2.8782 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CANTALOUPE INC (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), EASTMAN KODAK CO (NYSE), FORTH (SET), CCET (SET), WASION HOLDINGS LTD (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), MICROTECH MEDICAL HANGZHOU CO LTD (HKEx), CHINA AEROSPACE INTERNATIONAL HLDGS (HKEx), ISDN HOLDINGS LTD (HKEx), AEMULUS (Bursa), INTELLICHECK INC (NASDAQ), UNIVERSAL STAR HLDGS LTD (HKEx), CHINA HIGH PRECISION AUTOMATION GRP (HKEx), IRIS (Bursa), QES (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), INTEST CORP (NYSE American), WONG'S KONG KING INTERNATIONAL (HKEx), CST GROUP LTD (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME GROUP LIMITED (HKEx), FEMASYS INC (NASDAQ), EMAGIN CORP (NYSE American), TECHNOVATOR INTL LTD (HKEx), XRF SCIENTIFIC LIMITED (ASX), GOLD PEAK INDUSTRIES(HLDGS) (HKEx), VIS (Bursa), POLAR POWER INC (NASDAQ), RARE EARTH MAGNESIUM TECH GP HLDGS (HKEx), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DANCO (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), PARLO (Bursa), CEMTREX INC (NASDAQ), PEIPORT HOLDINGS LTD (HKEx), SUPERCOM LTD NEW (NASDAQ), JOLIMARK HOLDINGS LIMITED (HKEx), EURO TECH HLDGS (NASDAQ), JAXSTA LTD (ASX), REM GROUP (HLDGS) LTD (HKEx), IDT INTERNATIONAL (HKEx), LAND & HOMES GROUP LTD (ASX), CIRCUTECH INTERNATIONAL HLDGS LTD (HKEx), ZHEJIANG RUIYUAN INTELLIGENTC CONT (HKEx), DTI GROUP LIMITED (ASX), SUNWAY INTERNATIONAL HOLDINGS (HKEx), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.36 %
10 Days --0.030
-4.62 %
20 Days --0.005
-0.80 %
Medium Term Return 3 Months --0.160
-20.51 %
6 Months 0.008-0.075
-9.64 %
1 Year 0.008+0.240
+65.26 %
Long Term Return 2 Years 0.012+0.395
+180.89 %
3 Years 0.019+0.420
+219.50 %
5 Years 0.028+0.420
+224.00 %
Annualised Return Annualised --
+26.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.850 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +72.22
Change From 1 Year High -0.230 % Change From 1 Year High (%) -27.06
2 Years Range 0.134 - 0.850 Change From 2 Years Low +0.486 % Change From 2 Years Low (%) +362.69
Change From 2 Years High -0.230 % Change From 2 Years High (%) -27.06
5 Years Range 0.134 - 0.850 Change From 5 Years Low +0.486 % Change From 5 Years Low (%) +362.69
Change From 5 Years High -0.230 % Change From 5 Years High (%) -27.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +199.52 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.46 MB)
Part 2(4.56 MB)
Part 3(0.36 MB)
Part 4(1.15 MB)
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2021 Jun 2021 Part 1(1.26 MB)
Part 2(2.69 MB)
Interim Report 2020 Jun 2020 Part 1(0.59 MB)
Part 2(1.72 MB)
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.635 0.635 0.615 0.620 3,014,700 0.6233
27 Oct 2021 0.635 0.635 0.625 0.630 2,265,200 0.6313
26 Oct 2021 0.645 0.655 0.635 0.635 2,874,400 0.6445
25 Oct 2021 0.635 0.650 0.635 0.645 2,578,000 0.6437
22 Oct 2021 0.635 0.640 0.630 0.635 530,400 0.6350
21 Oct 2021 0.645 0.645 0.630 0.635 1,654,700 0.6382
20 Oct 2021 0.660 0.665 0.640 0.645 2,888,400 0.6530
19 Oct 2021 0.645 0.660 0.640 0.660 3,519,000 0.6485
18 Oct 2021 0.650 0.650 0.630 0.640 968,400 0.6367
15 Oct 2021 0.650 0.655 0.640 0.645 1,731,300 0.6456
14 Oct 2021 0.620 0.650 0.620 0.650 8,405,500 0.6383
13 Oct 2021 0.605 0.620 0.600 0.615 3,312,400 0.6145
12 Oct 2021 0.600 0.605 0.600 0.605 1,577,000 0.6014
11 Oct 2021 0.615 0.615 0.600 0.600 2,427,000 0.6057
08 Oct 2021 0.610 0.620 0.610 0.610 1,767,000 0.6145
07 Oct 2021 0.605 0.620 0.605 0.615 4,590,700 0.6142
06 Oct 2021 0.605 0.610 0.595 0.600 3,512,700 0.6018
05 Oct 2021 0.610 0.610 0.590 0.600 7,869,400 0.6001
04 Oct 2021 0.620 0.625 0.610 0.620 3,285,400 0.6180
01 Oct 2021 0.625 0.625 0.610 0.615 6,314,600 0.6166
30 Sep 2021 0.620 0.635 0.620 0.625 2,555,500 0.6270
29 Sep 2021 0.630 0.630 0.620 0.625 5,455,000 0.6255
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.650 0.665 0.615 0.620 22,024,500 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.625 0.665 0.610 0.650 43,061,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.640 0.665 0.615 0.625 96,739,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.