Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,121.5
1.9 (0.06%)

 

  • STI Straits Times Index
    3,121.5
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.7
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,075.9
    200.6 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.6M
  • Value: 190.3M
  • Rise: 84
  • Fall: 61
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.156-0.035
Hoe Leong0.015+0.013
AMOS0.017-
Yoma Strategic0.135-0.002
AP Strategic0.003+0.001
Golden Agri-Res0.225-
Keppel Corp5.390+0.280
CapLand IntCom T2.100+0.010
Hong Lai Huat0.102-
Leader Env0.119+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 29,024.7 +142.3
HSCEI 10,740.3 +63.0
Jakarta 6,012.1
Nikkei 225 29,012.4 +137.2
SSE Comp 3,569.1 +2.5
Shanghai A 3,741.1 +2.6
Shanghai B 253.7 +0.1
KOSPI 3,311.7 +25.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intraco INTRACO LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jun 2021 09:20
Last (SGD): 0.275 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.275
Buy Price 0.265 Sell Price 0.280
Buy Volume ('000) 16.0 Sell Volume ('000) 33.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12512 Trailing EPS (SGD) e -0.12512 NAV (SGD) b 0.5533
PE a - Trailing PE f - Price / NAV b 0.4970
Dividend (SGD) d - Cash In Hand (SGD) g 0.5372 Issued & Paid-up Shares c 102,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.512 Treasury Shares h 909,000
Beta - 75 Daysi -0.765 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 28.275
Beta - 500 Daysi -0.203 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) -13.036
Piotroski F Score 3 Exchange Code I06 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.4254 6-Month VWAP 0.256 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Investment Managers
Category Classification Banking & Finance / Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco SGX 28.275 - - 0.4970 -
Industry Banking & Finance SGX 8,314.300 16.696 16.688 1.4263 2.420
Commodities SGX 1,071.668 16.957 16.863 1.1232 2.897
Investment Managers SGX 42.316 35.228 17.020 0.6147 0.371
Index FTSE ST Fledgling Index SGX 115.313 1258.282 507.252 0.7285 2.254
Local Peer Trendlines SGX 87.822 - - 0.6899 -
Local Peer Uni-Asia Grp SGX 67.596 - - 0.4316 1.163
Local Peer Rich Capital SGX 22.028 - - 6.0000 -
Local Peer Pine Cap SGX 6.643 - - -10.0000 -
Global Peer BLACKROCK INC NYSE 132,291.901 26.823 24.844 3.7392 1.674
Global Peer BLACKSTONE GROUP INC NYSE 117,048.320 111.969 30.326 14.9217 1.925
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 81,528.301 - 65.171 2.4741 0.879
Global Peer KKR & CO INC NYSE 34,982.371 18.005 7.161 2.6755 0.868
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 24,011.056 237.726 13.655 17.3622 3.888
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,114.995 12.262 10.539 1.1110 3.577
Global Peer CARLYLE GROUP INC NASDAQ 16,413.184 47.137 8.971 4.7409 2.154
Global Peer ARES MANAGEMENT CORPORATION NYSE 16,617.766 138.495 79.725 19.2614 1.417
Global Peer FRANKLIN RESOURCES INC NYSE 16,405.627 20.936 15.549 1.5531 3.290
Global Peer INVESCO LTD NYSE 12,551.467 23.917 17.651 1.1911 2.835
Other Global Peers MORNINGSTAR INC (NASDAQ), CSC (HKEx), SEI INVESTMENT CO (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), CHINA CINDA (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), CI FINANCIAL CORP (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), STEPSTONE GROUP INC (NASDAQ), FEDERATED HERMES INC (NYSE), AMP LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), BAM (SET), GCM GROSVENOR INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), LIBERTY FINANCIAL (ASX), COMPASS DIVERSIFIED (NYSE), PERPETUAL LIMITED (ASX), CR HOLDINGS (HKEx), CENTURIA CAPITAL GROU (ASX), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), ASSOCIATED CAP GROUP INC (NYSE), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MA FINANCIAL GROUP LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), SURO CAPITAL CORP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), WAM MICROCAP LTD (ASX), GREAT AJAX CORP (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), CHINA MERCHANTS (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), ZERO2IPO (HKEx), BIG RIVER INDUSTRIES LTD (ASX), MANNING & NAPIER INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), TAI UNITED HOLD (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), HERITAGE GLOBAL INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), CD PRIVATE EQUITY FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), GREAT ELM GROUP INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), YOUTH CHAMP (HKEx), ASHFORD INC (NYSE American), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), DBHD (Bursa), VBG INT'L (HKEx), ECM (Bursa), UNITAS HOLD (HKEx), SOMERLEY CAP (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lenox Pasifik Investama Tbk. (IDX), LFG INV HLDGS (HKEx), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), WT FINANCIAL GROUP LTD (ASX), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), PROSP INV HOLD (HKEx), BENJAMIN HORNIGOLD LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.85 %
10 Days --0.005
-1.79 %
20 Days -+0.035
+14.58 %
Medium Term Return 3 Months -+0.025
+10.00 %
6 Months -+0.055
+25.00 %
1 Year -+0.015
+5.77 %
Long Term Return 2 Years -+0.030
+12.24 %
3 Years -+0.015
+5.77 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.300 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +51.93
Change From 1 Year High -0.025 % Change From 1 Year High (%) -8.33
2 Years Range 0.181 - 0.320 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +51.93
Change From 2 Years High -0.045 % Change From 2 Years High (%) -14.06
5 Years Range 0.181 - 0.360 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +51.93
Change From 5 Years High -0.085 % Change From 5 Years High (%) -23.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At INTRACO, we make it our mission to create lasting value by positioning companies for long-term growth. We do this by offering a clear channel of communication for our stakeholders, focusing on capital preservation, responsible investing and transparent corporate governance policies. We practice the principles of commercial discipline, integrity, respect, teamwork, and trust to display a consistent, high level of ownership for all our investments.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.53 MB)
Part 2(0.16 MB)
Part 3(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(5.51 MB)
Part 2(0.16 MB)
Part 3(0.21 MB)
Annual Report 2018 Dec 2018 Part 1(3.40 MB)
Annual Report 2017 Dec 2017 Part 1(3.28 MB)
Annual Report 2016 Dec 2016 Part 1(11.76 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.98 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(1.53 MB)
Part 2(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.05 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.97 MB)
Annual Report 2005 Dec 2005 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.275 0.275 0.275 0.275 - -
23 Jun 2021 0.270 0.280 0.270 0.275 47,200 0.2700
22 Jun 2021 0.270 0.270 0.270 0.270 20,000 0.2700
21 Jun 2021 0.270 0.270 0.270 0.270 10,000 0.2700
18 Jun 2021 0.270 0.270 0.270 0.270 1,000 0.2700
17 Jun 2021 0.280 0.280 0.260 0.270 29,600 0.2695
16 Jun 2021 0.280 0.280 0.280 0.280 2,000 0.2800
15 Jun 2021 0.265 0.280 0.265 0.280 2,100 0.2657
14 Jun 2021 0.275 0.275 0.270 0.270 45,200 0.2709
11 Jun 2021 0.275 0.280 0.275 0.280 37,800 0.2752
10 Jun 2021 0.275 0.280 0.260 0.280 4,300 0.2756
09 Jun 2021 0.280 0.280 0.280 0.280 2,000 0.2800
08 Jun 2021 0.260 0.280 0.260 0.280 33,500 0.2647
07 Jun 2021 0.245 0.245 0.245 0.245 - -
04 Jun 2021 0.245 0.245 0.245 0.245 1,000 0.2450
03 Jun 2021 0.260 0.260 0.260 0.260 - -
02 Jun 2021 0.260 0.260 0.260 0.260 600 0.2600
01 Jun 2021 0.240 0.240 0.240 0.240 4,200 0.2400
31 May 2021 0.285 0.285 0.285 0.285 - -
28 May 2021 0.260 0.285 0.260 0.285 1,500 0.2650
27 May 2021 0.240 0.240 0.240 0.240 - -
25 May 2021 0.240 0.240 0.240 0.240 14,000 0.2400
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.275 0.280 0.260 0.275 194,900 -
Previous 2 Weeks
(28 May 2021 to 10 Jun 2021)
0.260 0.285 0.260 0.280 47,100 -
4 Weeks from
(28 Apr 2021 to 27 May 2021)
0.260 0.280 0.260 0.240 237,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.