Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYZON MOTORS INC HYZON MOTORS INC. CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 9.990 Change: -0.330 High: 10.700 Remarks: -
Change (%): -3.20 Low: 9.910
Open 10.465 Yesterday's Close 10.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,834,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08747 Trailing EPS (USD) e -0.15352 NAV (USD) b 0.6914
PE a - Trailing PE f - Price / NAV b 14.4489
Dividend (USD) d - Cash In Hand (USD) g 0.9138 Issued & Paid-up Shares c 247,216,000
Dividend Yield (%) d - Price / Cash In Hand g 10.932 Treasury Shares h -
Market Cap (M) 2,469.688 Enterprise Value (M) 2,243.786
Piotroski F Score 2 Exchange Code HYZN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 36.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYZON MOTORS INC NASDAQ 2,469.688 - - 14.4489 -
Industry Wholesale Distributors NASDAQ 3,189.667 50.246 35.508 7.5772 0.977
Local Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Local Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Local Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,533.251 - 14.546 2.1565 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,297.733 - - 5.6348 -
Local Peer GROWGENERATION CORP NASDAQ 1,607.606 301.712 90.784 4.4183 -
Local Peer HAWKINS INC NASDAQ 719.100 17.548 15.694 2.6130 1.392
Local Peer A MARK PRECIOUS METALS INC NASDAQ 648.115 4.060 4.060 1.7873 -
Local Peer TITAN MACHINERY INC NASDAQ 586.579 30.822 18.360 1.4969 -
Local Peer AERSALE CORPORATION NASDAQ 563.065 66.380 20.851 1.4878 -
Local Peer DXP ENTERPRISES INC NASDAQ 531.455 - - 1.5411 -
Local Peer LAWSON PRODUCTS INC NASDAQ 480.517 31.795 56.585 3.6709 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Global Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Global Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Global Peer Astra International Tbk. IDX 214,563,080.000 13.274 15.757 1.3209 2.151
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,751.724 44.650 44.650 4.4152 0.912
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Global Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Global Peer MRDIY Bursa 24,353.208 72.226 56.815 24.5259 0.369
Global Peer WESCO INTERNATIONAL INC NYSE 5,734.107 81.426 25.891 1.6233 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), UKEM (SET), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), MLG OZ LTD (ASX), UAC (SET), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), CSS (SET), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), GBX (SET), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), TWZ (SET), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), IPMUDA (Bursa), WELLARD LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), NDR (SET), SOLID (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), SE (SET), PHOL (SET), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), MOONG (SET), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), IFEC (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), THMUI (SET), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), IMS GROUP (HKEx), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-3.48 %
10 Days --0.410
-3.94 %
20 Days -+1.770
+21.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.024 - 11.370 Change From 1 Year Low +3.966 % Change From 1 Year Low (%) +65.84
Change From 1 Year High -1.380 % Change From 1 Year High (%) -12.14
2 Years Range 6.024 - 11.370 Change From 2 Years Low +3.966 % Change From 2 Years Low (%) +65.84
Change From 2 Years High -1.380 % Change From 2 Years High (%) -12.14
5 Years Range 6.024 - 11.370 Change From 5 Years Low +3.966 % Change From 5 Years Low (%) +65.84
Change From 5 Years High -1.380 % Change From 5 Years High (%) -12.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyzon Motors, Inc. is a hydrogen mobility company. The firm is founded for the purpose of designing, developing and manufacturing both standalone and integrated hydrogen fuel cells and systems as well as purpose-designed hydrogen-powered commercial vehicles. The company is headquartered in Menlo Park, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 10.465 10.700 9.910 9.990 6,834,611 -
16 Sep 2021 10.270 10.600 10.130 10.320 1,543,677 -
15 Sep 2021 9.750 10.160 9.750 10.120 1,202,115 -
14 Sep 2021 10.480 10.530 9.550 9.710 2,206,682 -
13 Sep 2021 10.610 10.800 9.920 10.350 1,799,105 -
10 Sep 2021 10.890 11.200 10.210 10.310 2,417,609 -
09 Sep 2021 9.418 11.370 9.418 10.870 8,032,510 -
08 Sep 2021 9.340 9.480 8.605 8.800 2,512,075 -
07 Sep 2021 10.560 10.700 9.100 9.340 2,957,377 -
03 Sep 2021 10.190 10.400 9.850 10.400 1,610,235 -
02 Sep 2021 10.000 10.290 9.900 10.140 2,193,088 -
01 Sep 2021 9.600 9.940 9.530 9.930 1,461,928 -
31 Aug 2021 9.300 9.850 9.270 9.430 1,983,689 -
30 Aug 2021 9.390 9.550 9.080 9.190 1,129,784 -
27 Aug 2021 8.650 9.140 8.650 9.100 1,244,914 -
26 Aug 2021 8.200 8.679 8.190 8.590 1,127,453 -
25 Aug 2021 8.270 8.500 8.170 8.190 1,163,067 -
24 Aug 2021 8.350 8.400 7.960 8.180 2,129,850 -
23 Aug 2021 8.350 8.380 7.930 8.220 2,197,071 -
20 Aug 2021 7.760 8.710 7.530 8.310 3,407,158 -
19 Aug 2021 7.400 8.040 7.230 7.820 4,382,312 -
18 Aug 2021 7.840 7.950 7.410 7.510 2,071,205 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
10.190 11.370 8.605 9.990 31,115,996 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
7.760 11.370 7.530 10.140 18,038,002 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
7.940 11.370 7.240 7.820 41,009,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.