Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.8
7.2 (0.23%)

 

  • STI Straits Times Index
    3,125.8
    7.2 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,839.0
    21.9 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.0
    -5.2 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,861.6
    -13.3 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 568.8M
  • Value: 383.9M
  • Rise: 140
  • Fall: 123
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
MarcoPolo Marine0.028-
AP Strategic0.003+0.001
Trendlines0.114+0.003
Rex Intl0.189+0.004
YZJ Shipbldg SGD1.410+0.030
Singtel2.310+0.010
Adventus0.010-0.002
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,881.0 +64.0
HSCEI 10,693.2 +19.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,851.1 -23.8
SSE Comp 3,565.4 -0.8
Shanghai A 3,737.2 -0.8
Shanghai B 253.3 +1.7
KOSPI 3,287.8 +11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYPERION METALS LTD HYPERION METALS
Updated on 23 Jun 2021 (End of trading day)
Last (AUD): 0.920 Change: -0.010 High: 0.945 Remarks: -
Change (%): -1.08 Low: 0.905
Open 0.930 Yesterday's Close 0.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00712 Trailing EPS (AUD) e -0.02578 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 104,729,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 96.351
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 96.351
Piotroski F Score - Exchange Code HYM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYPERION METALS LTD ASX 96.351 - - - -
Industry Other Metals/Minerals ASX 740.028 9.210 9.742 1.6475 7.518
Local Peer BHP GROUP LTD ASX 138,915.421 11.705 13.800 2.1911 6.366
Local Peer RIO TINTO LIMITED ASX 45,502.124 3.207 3.207 0.7462 22.612
Local Peer SOUTH32 LTD ASX 13,429.605 - - 1.0966 1.093
Local Peer MINERAL RESOURCES LTD ASX 9,202.977 9.169 14.418 3.4781 2.040
Local Peer OZ MINERALS LTD ASX 7,551.878 35.522 35.522 2.3516 1.097
Local Peer LYNAS RARE EARTHS LTD ASX 4,928.902 - 284.529 5.1107 -
Local Peer ILUKA RESOURCES ASX 3,406.568 1.412 1.412 2.6368 0.248
Local Peer NICKEL MINES LTD ASX 2,452.154 15.263 15.262 2.0128 3.061
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,152.760 5.512 3.462 1.1235 2.792
Local Peer OROCOBRE LTD ASX 2,061.506 - - 2.2522 -
Local Peer REGIS RESOURCES LTD ASX 1,854.892 9.297 9.715 2.0634 4.384
Local Peer GALAXY RESOURCES ASX 1,714.221 - - 3.9958 -
Other Local Peers PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), ANDROMEDA METALS LTD (ASX), FIREFINCH LTD (ASX), BASE RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), KGL RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), METALS X LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), VITAL METALS LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CARAVEL MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), ARCHER MATERIALS LTD (ASX), PODIUM MINERALS LTD (ASX), NORTHERN MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VRX SILICA LTD (ASX), CODA MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), STAVELY MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LOS CERROS LTD (ASX), AZURE MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), ROX RESOURCES (ASX), ZENITH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CHESSER RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), HORIZON MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), PURSUIT MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUNNON METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AEON METALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), XANADU MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), REDBANK COPPER LIMITED (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), MARMOTA LTD (ASX), K2FLY LTD (ASX), AUROCH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), METRO MINING LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), ALICANTO MINERALS (ASX), MITHRIL RESOURCES (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), SKY METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), RED METAL (ASX), EQ RESOURCES LTD (ASX), DESERT METALS LTD (ASX), CZR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), DUKE EXPLORATION LTD (ASX), FIREBIRD METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), GME RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), 3D METALFORGE LTD (ASX), COBRE LTD (ASX), ANOVA METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), FERTOZ LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), AURIS MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), MARVEL GOLD LTD (ASX), ANAX METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REWARD MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CONICO LTD (ASX), VANADIUM RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), MOTIO LTD (ASX), BASS METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), POLARX LTD (ASX), OAR RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), 3D RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), METALLICA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), HERON RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUREFIRE RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), ALICE QUEEN LTD (ASX), AUDALIA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ELMORE LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), SI6 METALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), SULTAN RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AKORA RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), GTI RESOURCES LTD (ASX), ODIN METALS LTD (ASX), VICTORY MINES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), QUANTUM GRAPHITE LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), EMU NL (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRIGG MINING LTD (ASX), COPPER STRIKE LTD (ASX), TENNANT MINERALS NL (ASX), METAL BANK LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), WHITE CLIFF MINERALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), CORAZON MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), TEMPEST MINERALS LTD (ASX), ASSETOWL LTD (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,491.247 13.268 15.066 2.1563 5.753
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 104,462.467 10.611 10.611 2.2201 7.182
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,714.978 7.762 8.814 1.2615 9.834
Global Peer FREEPORT-MCMORAN INC NYSE 54,488.405 91.423 30.305 4.9898 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 48,711.330 31.018 22.982 6.4732 2.381
Global Peer CMOC HKEx 96,332.744 36.814 28.897 2.1012 0.891
Global Peer TECK RESOURCES LIMITED NYSE 11,751.077 - - 0.7250 0.674
Global Peer CAMECO CORP NYSE 7,798.166 - - 1.9702 0.303
Global Peer JIANGXI COPPER HKEx 54,364.861 21.718 21.718 0.7654 0.775
Global Peer MP MATERIALS CORP NYSE 6,039.487 - 163.895 6.9010 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), ERO COPPER CORP (NYSE), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), XINXIN MINING (HKEx), UR ENERGY INC (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), COMFORT (Bursa), CINER RESOURCES LP (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), WANGUO MINING (HKEx), AQUA METALS INC (NASDAQ), SOUTH MANGANESE (HKEx), URANIUM ROYALTY CORP (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), WESTWATER RESOURCES INC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), SQ (SET), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), Alita Resources (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), Livingstone (SGX), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), Union Steel (SGX), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-8.46 %
10 Days --0.100
-9.80 %
20 Days --0.245
-21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.280 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.58
Change From 1 Year High -0.360 % Change From 1 Year High (%) -28.12
2 Years Range 0.810 - 1.280 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +13.58
Change From 2 Years High -0.360 % Change From 2 Years High (%) -28.12
5 Years Range 0.810 - 1.280 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +13.58
Change From 5 Years High -0.360 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyperion Metals Ltd. engages in the exploration and acquisition of mineral properties. The company holds interests in the Milford Base Metals project. It operates through the Exploration and Evaluation; and Other Sector segments. The company was founded on May 5, 2017 and is headquartered in Perth, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.930 0.945 0.905 0.920 84,425 -
22 Jun 2021 0.925 0.970 0.905 0.930 202,882 -
21 Jun 2021 0.985 0.985 0.925 0.925 301,056 -
18 Jun 2021 0.950 0.990 0.905 0.980 278,287 -
17 Jun 2021 1.000 1.015 0.935 0.950 814,067 -
16 Jun 2021 1.150 1.150 0.990 1.005 430,536 -
15 Jun 2021 1.120 1.180 1.100 1.100 405,748 -
11 Jun 2021 1.070 1.120 1.055 1.080 266,880 -
10 Jun 2021 1.045 1.075 1.020 1.070 206,476 -
09 Jun 2021 1.060 1.060 1.000 1.020 185,472 -
08 Jun 2021 1.040 1.075 1.010 1.075 568,886 -
07 Jun 2021 1.000 1.000 0.920 1.000 386,969 -
04 Jun 2021 1.035 1.035 0.990 0.995 111,596 -
03 Jun 2021 1.050 1.075 1.020 1.030 310,434 -
02 Jun 2021 1.060 1.060 0.985 1.045 370,871 -
01 Jun 2021 1.110 1.110 1.030 1.040 265,129 -
31 May 2021 1.120 1.120 1.025 1.120 338,463 -
28 May 2021 1.150 1.150 1.075 1.090 287,340 -
27 May 2021 1.175 1.190 1.110 1.140 316,056 -
26 May 2021 1.100 1.195 1.095 1.165 381,148 -
25 May 2021 1.140 1.140 1.050 1.055 406,281 -
24 May 2021 1.000 1.085 1.000 1.075 194,374 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
1.060 1.180 0.905 0.920 3,175,829 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
1.100 1.195 0.905 1.075 3,336,892 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
1.110 1.180 0.905 1.055 8,135,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.