Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATERIALS HANDLING, INC. CLASS A
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 48.240 Change: -0.450 High: 49.600 Remarks: -
Change (%): -0.92 Low: 48.055
Open 48.810 Yesterday's Close 48.690000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20554 Trailing EPS (USD) e 1.52783 NAV (USD) b 35.3838
PE a 21.872 Trailing PE f 31.574 Price / NAV b 1.3633
Dividend (USD) d 1.268807 Cash In Hand (USD) g 5.2018 Issued & Paid-up Shares c 12,978,300
Dividend Yield (%) d 2.630 Price / Cash In Hand g 9.274 Treasury Shares h 82,670
Market Cap (M) 811.457 Enterprise Value (M) 1,104.457
Piotroski F Score 5 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.47 Free Float (%) 55.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 811.457 21.872 31.574 1.3633 2.630
Industry Trucks/Construction/Farm Machinery NYSE 14,749.028 37.541 21.923 4.2791 1.376
Local Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Local Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Local Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Local Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Local Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Local Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Local Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Local Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Local Peer OSHKOSH CORPORATION NYSE 7,250.696 22.344 15.012 2.2457 1.156
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,655.950 12.227 9.962 4.9944 2.084
Local Peer TEREX CORP NYSE 3,175.202 369.207 21.210 3.0711 0.259
Local Peer TRINITY INDUSTRIES INC NYSE 2,946.394 - - 2.1199 2.944
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer SINOTRUK (HONG KONG) LTD HKEx 34,070.617 4.426 3.863 0.8095 8.428
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 8.704 0.7758 3.241
Global Peer SANY HEAVY EQUIPMENT INTL HLDG CO HKEx 29,577.485 25.185 20.580 3.0039 1.585
Global Peer Sembcorp Marine SGX 2,479.739 - - 0.5482 -
Global Peer CIMC VEHICLES GROUP CO LTD HKEx 12,287.184 9.663 8.811 0.9637 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 1,532.596 - - -10.5312 -
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.333 154.000 291.424 1.9357 0.410
Global Peer SHYFT GROUP INC NASDAQ 1,380.783 38.141 25.085 6.1597 0.256
Other Global Peers LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR COMPANY LIMITED (HKEx), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.06 %
10 Days --1.310
-2.64 %
20 Days --4.810
-9.07 %
Medium Term Return 3 Months --20.100
-29.41 %
6 Months --36.170
-42.85 %
1 Year 16.828+2.580
+42.51 %
Long Term Return 2 Years 67.628-3.310
+124.77 %
3 Years 68.883-11.640
+95.60 %
5 Years 71.303-9.010
+108.81 %
Annualised Return Annualised --
+15.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.440 - 102.170 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +16.41
Change From 1 Year High -53.930 % Change From 1 Year High (%) -52.78
2 Years Range 30.250 - 102.170 Change From 2 Years Low +17.990 % Change From 2 Years Low (%) +59.47
Change From 2 Years High -53.930 % Change From 2 Years High (%) -52.78
5 Years Range 30.250 - 102.170 Change From 5 Years Low +17.990 % Change From 5 Years Low (%) +59.47
Change From 5 Years High -53.930 % Change From 5 Years High (%) -52.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 48.810 49.600 48.055 48.240 51,519 -
21 Oct 2021 47.620 48.830 47.520 48.690 53,715 -
20 Oct 2021 47.250 48.090 47.110 47.820 48,764 -
19 Oct 2021 48.120 48.120 46.730 46.890 37,820 -
18 Oct 2021 47.960 48.560 47.750 47.880 32,629 -
15 Oct 2021 48.735 49.090 48.190 48.210 45,435 -
14 Oct 2021 47.890 48.470 47.570 47.980 36,923 -
13 Oct 2021 47.580 47.850 46.865 47.180 32,402 -
12 Oct 2021 48.000 48.000 46.940 47.370 29,899 -
11 Oct 2021 49.280 49.920 47.990 48.040 25,681 -
08 Oct 2021 50.070 50.550 49.500 49.550 26,263 -
07 Oct 2021 50.010 51.000 49.505 49.900 67,332 -
06 Oct 2021 49.600 49.860 48.135 49.510 70,696 -
05 Oct 2021 50.275 50.590 49.549 50.350 78,699 -
04 Oct 2021 51.410 51.410 50.050 50.340 39,859 -
01 Oct 2021 50.640 52.200 50.170 51.100 57,113 -
30 Sep 2021 51.950 51.950 50.260 50.260 39,257 -
29 Sep 2021 51.530 52.170 50.250 51.860 46,138 -
28 Sep 2021 53.760 54.520 51.570 51.690 52,645 -
27 Sep 2021 53.010 55.780 53.010 53.770 116,247 -
24 Sep 2021 52.790 54.510 52.790 53.050 96,347 -
23 Sep 2021 53.100 54.730 52.040 53.240 103,036 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
49.280 49.920 46.730 48.240 394,787 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
53.010 55.780 46.730 49.550 594,249 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
58.500 59.440 46.730 53.050 1,158,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.