Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATERIALS HANDLING, INC. CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 68.340 Change: +1.010 High: 68.490 Remarks: -
Change (%): +1.50 Low: 66.710
Open 68.090 Yesterday's Close 67.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20599 Trailing EPS (USD) e 1.62922 NAV (USD) b 34.6121
PE a 30.979 Trailing PE f 41.946 Price / NAV b 1.9745
Dividend (USD) d 1.269065 Cash In Hand (USD) g 6.1245 Issued & Paid-up Shares c 12,972,200
Dividend Yield (%) d 1.857 Price / Cash In Hand g 11.158 Treasury Shares h 82,670
Market Cap (M) 1,149.330 Enterprise Value (M) 1,365.430
Piotroski F Score 5 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.59 Free Float (%) 52.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 1,149.330 30.979 41.946 1.9745 1.857
Industry Trucks/Construction/Farm Machinery NYSE 15,151.366 38.565 28.849 4.5101 1.339
Local Peer CATERPILLAR INC NYSE 114,777.810 38.285 33.404 6.9256 1.957
Local Peer DEERE & CO NYSE 110,645.827 40.220 24.148 7.3314 0.862
Local Peer CUMMINS INC NYSE 34,714.440 19.404 18.455 4.2810 2.246
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,461.926 37.420 37.303 1.5242 0.586
Local Peer TORO CO NYSE 12,031.740 36.493 29.019 9.7866 0.905
Local Peer BORG WARNER INC NYSE 11,272.856 22.546 25.855 1.7705 1.441
Local Peer AGCO CORP NYSE 9,452.092 22.131 18.418 3.0624 0.508
Local Peer OSHKOSH CORPORATION NYSE 8,227.166 25.353 23.553 2.7259 0.994
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,369.750 14.615 15.606 5.7196 1.743
Local Peer TEREX CORP NYSE 3,196.840 371.723 43.673 3.3790 0.258
Local Peer TRINITY INDUSTRIES INC NYSE 2,874.443 - - 2.0681 3.017
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,403.922 23.416 21.577 2.8368 1.459
Global Peer CRRC HKEx 99,585.079 7.821 7.318 0.5809 6.279
Global Peer SINOTRUK HKEx 36,500.288 4.742 4.742 0.9586 7.867
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,066.135 20.492 20.492 2.6020 1.948
Global Peer CIMC VEHICLES HKEx 19,312.080 15.188 15.188 1.6025 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,155.034 - - -14.5445 -
Global Peer SHYFT GROUP INC NASDAQ 1,367.226 37.767 36.247 6.6061 0.259
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Global Peer LONKING HKEx 9,972.633 4.530 4.530 0.8335 -
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), HAO TIAN INTL (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), KWM (SET), FARNOVA GROUP (HKEx), Yongmao (SGX), CHGP (Bursa), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.530
+5.45 %
10 Days --1.800
-2.57 %
20 Days --5.010
-6.83 %
Medium Term Return 3 Months --16.100
-19.07 %
6 Months 0.318-24.620
-26.14 %
1 Year 66.675+29.310
+245.93 %
Long Term Return 2 Years 67.945+13.500
+148.51 %
3 Years 69.193+3.980
+113.69 %
5 Years 71.893+2.910
+114.33 %
Annualised Return Annualised --
+16.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.260 - 102.170 Change From 1 Year Low +33.080 % Change From 1 Year Low (%) +93.82
Change From 1 Year High -33.830 % Change From 1 Year High (%) -33.11
2 Years Range 30.250 - 102.170 Change From 2 Years Low +38.090 % Change From 2 Years Low (%) +125.92
Change From 2 Years High -33.830 % Change From 2 Years High (%) -33.11
5 Years Range 30.250 - 102.170 Change From 5 Years Low +38.090 % Change From 5 Years Low (%) +125.92
Change From 5 Years High -33.830 % Change From 5 Years High (%) -33.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 68.090 68.490 66.710 68.340 24,353 -
22 Jul 2021 70.250 70.910 67.280 67.330 28,543 -
21 Jul 2021 67.260 71.450 67.260 70.960 59,096 -
20 Jul 2021 65.250 68.200 65.000 66.840 76,151 -
19 Jul 2021 65.600 65.950 63.100 64.810 104,119 -
16 Jul 2021 68.680 68.680 66.540 66.800 45,824 -
15 Jul 2021 67.050 68.240 66.800 67.430 38,560 -
14 Jul 2021 68.990 69.120 67.180 67.570 30,410 -
13 Jul 2021 69.910 70.780 67.160 68.340 74,889 -
12 Jul 2021 69.740 70.540 69.120 70.140 21,035 -
09 Jul 2021 68.680 70.040 68.510 69.780 25,880 -
08 Jul 2021 68.200 68.460 66.350 67.730 60,075 -
07 Jul 2021 71.450 71.750 69.350 69.730 52,224 -
06 Jul 2021 71.500 71.970 69.890 71.750 47,383 -
02 Jul 2021 72.880 72.880 71.520 71.560 19,836 -
01 Jul 2021 73.670 73.670 72.710 73.090 14,758 -
30 Jun 2021 71.880 73.435 71.880 72.980 28,702 -
29 Jun 2021 73.810 74.855 71.990 72.380 54,989 -
28 Jun 2021 73.240 73.650 71.890 73.350 31,844 -
25 Jun 2021 74.330 75.890 72.950 73.020 114,354 -
24 Jun 2021 73.330 75.090 71.660 74.500 43,909 -
23 Jun 2021 70.930 72.400 69.850 71.630 32,372 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
69.740 71.450 63.100 68.340 502,980 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
74.330 75.890 63.100 69.780 450,045 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
75.940 76.902 63.100 74.500 936,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.