Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,849.9
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,769.9
    -49.5 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.4
    12.6 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,785.0
    25.0 (0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.5M
  • Value: 417.0M
  • Rise: 99
  • Fall: 126
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.007-
Alset0.070+0.006
Sembcorp Marine0.168-0.001
Biolidics0.380+0.070
ThaiBev0.750+0.005
HS Optimus0.008-
Aspen0.275-
Jiutian Chemical0.088+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATERIALS HANDLING, INC. CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 59.170 Change: -0.800 High: 59.800 Remarks: -
Change (%): -1.33 Low: 58.390
Open 59.800 Yesterday's Close 59.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12979 Trailing EPS (USD) e 1.63006 NAV (USD) b 33.8743
PE a 27.782 Trailing PE f 36.299 Price / NAV b 1.7468
Dividend (USD) d 1.251814 Cash In Hand (USD) g 5.3483 Issued & Paid-up Shares c 12,953,400
Dividend Yield (%) d 2.116 Price / Cash In Hand g 11.063 Treasury Shares h 221,190
Market Cap (M) 994.600 Enterprise Value (M) 1,235.600
Piotroski F Score 5 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.09 Free Float (%) 48.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 994.600 27.782 36.299 1.7468 2.116
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,836.384 6.867 8.139 0.5836 5.142
Global Peer SINOTRUK HKEx 55,633.948 14.717 13.305 1.7973 1.935
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 13,979.840 13.405 12.532 1.7339 2.662
Global Peer CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,661.424 18.756 2.655 0.7434 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.820
+10.91 %
10 Days -+9.330
+18.72 %
20 Days -+15.990
+37.03 %
Medium Term Return 3 Months 32.385+17.060
+117.42 %
6 Months 32.702+20.160
+135.51 %
1 Year 33.337-0.750
+54.38 %
Long Term Return 2 Years 34.592-6.870
+41.98 %
3 Years 35.818-26.190
+11.28 %
5 Years 38.183+0.890
+67.04 %
Annualised Return Annualised --
+10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 65.405 Change From 1 Year Low +28.920 % Change From 1 Year Low (%) +95.60
Change From 1 Year High -6.235 % Change From 1 Year High (%) -9.53
2 Years Range 30.250 - 76.790 Change From 2 Years Low +28.920 % Change From 2 Years Low (%) +95.60
Change From 2 Years High -17.620 % Change From 2 Years High (%) -22.95
5 Years Range 30.250 - 93.900 Change From 5 Years Low +28.920 % Change From 5 Years Low (%) +95.60
Change From 5 Years High -34.730 % Change From 5 Years High (%) -36.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 59.800 59.800 58.390 59.170 48,499 -
24 Nov 2020 57.470 60.290 57.370 59.970 83,580 -
23 Nov 2020 53.640 57.180 52.030 56.530 69,426 -
20 Nov 2020 52.770 53.550 52.419 53.230 28,679 -
19 Nov 2020 53.160 53.550 52.410 53.310 35,420 -
18 Nov 2020 53.020 53.730 53.020 53.350 55,155 -
17 Nov 2020 51.160 53.220 50.450 53.020 49,137 -
16 Nov 2020 50.840 51.770 49.820 51.530 55,468 -
13 Nov 2020 49.200 49.700 48.160 49.290 31,644 -
12 Nov 2020 49.260 49.700 47.820 48.460 34,512 -
11 Nov 2020 51.820 51.820 49.330 49.840 38,831 -
10 Nov 2020 51.950 52.960 51.240 51.390 46,203 -
09 Nov 2020 54.320 54.320 50.520 50.960 57,785 -
06 Nov 2020 51.190 51.190 47.800 47.990 47,725 -
05 Nov 2020 49.480 52.250 49.480 51.210 73,529 -
04 Nov 2020 45.040 51.020 44.790 49.100 114,170 -
03 Nov 2020 44.000 44.830 43.510 44.490 38,293 -
02 Nov 2020 43.200 43.240 41.700 43.040 43,990 -
30 Oct 2020 43.110 43.473 42.220 42.400 51,885 -
29 Oct 2020 42.880 43.800 42.775 43.220 37,613 -
28 Oct 2020 42.800 43.680 41.440 43.180 62,018 -
27 Oct 2020 44.410 44.420 43.400 43.830 39,359 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
49.260 60.290 47.820 59.170 491,520 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
42.880 60.290 42.775 49.840 550,024 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
37.330 60.290 36.830 43.180 750,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.