Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATERIALS HANDLING, INC. CLASS A
Updated on 11 May 2021 (End of trading day)
Last (USD): 73.600 Change: +0.210 High: 74.205 Remarks: -
Change (%): +0.29 Low: 71.448
Open 72.000 Yesterday's Close 73.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20599 Trailing EPS (USD) e 1.29624 NAV (USD) b -
PE a 33.364 Trailing PE f 56.779 Price / NAV b -
Dividend (USD) d 1.269065 Cash In Hand (USD) g 6.1245 Issued & Paid-up Shares c 12,972,200
Dividend Yield (%) d 1.724 Price / Cash In Hand g 12.017 Treasury Shares h 82,670
Market Cap (M) 1,237.792 Enterprise Value (M) 1,453.892
Piotroski F Score 5 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.23 Free Float (%) 53.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 1,237.792 33.364 56.779 - 1.724
Industry Trucks/Construction/Farm Machinery NYSE 16,346.188 45.713 37.724 5.6232 1.182
Local Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Local Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Local Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Local Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Local Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Local Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Local Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Local Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,848.462 16.216 17.316 6.3462 1.571
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,415.411 - - -1.1513 -
Local Peer TEREX CORP NYSE 3,610.754 419.852 49.327 3.8165 0.228
Local Peer TRINITY INDUSTRIES INC NYSE 3,192.611 - - 1.8864 2.717
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Global Peer SINOTRUK HKEx 50,139.578 6.513 6.513 1.3168 5.727
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Global Peer LONKING HKEx 13,995.927 6.357 6.357 1.1697 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Other Global Peers SHYFT GROUP INC (NASDAQ), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-1.08 %
10 Days --9.630
-11.57 %
20 Days --12.170
-14.19 %
Medium Term Return 3 Months 0.318-24.710
-24.81 %
6 Months 16.828+23.760
+81.44 %
1 Year 66.993+41.250
+334.60 %
Long Term Return 2 Years 68.263+23.890
+185.38 %
3 Years 69.503+5.110
+108.94 %
5 Years 72.188+13.970
+144.49 %
Annualised Return Annualised --
+19.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 102.170 Change From 1 Year Low +43.350 % Change From 1 Year Low (%) +143.31
Change From 1 Year High -28.570 % Change From 1 Year High (%) -27.96
2 Years Range 30.250 - 102.170 Change From 2 Years Low +43.350 % Change From 2 Years Low (%) +143.31
Change From 2 Years High -28.570 % Change From 2 Years High (%) -27.96
5 Years Range 30.250 - 102.170 Change From 5 Years Low +43.350 % Change From 5 Years Low (%) +143.31
Change From 5 Years High -28.570 % Change From 5 Years High (%) -27.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 72.000 74.205 71.448 73.600 39,212 -
10 May 2021 77.270 78.250 73.240 73.390 55,650 -
07 May 2021 74.000 78.500 74.000 77.520 61,339 -
06 May 2021 75.030 76.000 73.030 74.200 73,112 -
05 May 2021 73.490 78.280 72.990 74.400 102,507 -
04 May 2021 81.050 82.150 78.800 79.160 61,776 -
03 May 2021 81.900 83.265 80.880 82.460 40,683 -
30 Apr 2021 80.800 83.070 80.030 80.850 52,760 -
29 Apr 2021 84.100 86.200 81.540 82.240 34,923 -
28 Apr 2021 82.710 85.350 82.710 83.230 40,727 -
27 Apr 2021 84.690 86.190 82.760 83.320 38,618 -
26 Apr 2021 84.490 86.240 84.010 84.440 30,072 -
23 Apr 2021 81.680 85.570 81.580 84.410 114,855 -
22 Apr 2021 82.800 84.470 81.335 81.720 35,973 -
21 Apr 2021 79.920 83.335 79.920 82.400 29,409 -
20 Apr 2021 82.450 84.300 79.010 79.580 40,156 -
19 Apr 2021 86.000 86.300 82.930 83.430 47,116 -
16 Apr 2021 85.190 86.390 84.460 84.840 37,696 -
15 Apr 2021 86.520 86.520 83.760 85.130 30,035 -
14 Apr 2021 84.390 87.110 84.390 85.770 40,708 -
13 Apr 2021 85.770 85.770 83.010 84.150 35,857 -
12 Apr 2021 86.900 86.900 83.580 86.240 40,972 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
82.710 86.200 71.448 73.600 562,689 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
84.390 87.110 71.448 83.320 444,638 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
95.360 97.500 71.448 84.150 1,238,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.