Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATERIALS HANDLING, INC. CLASS A
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 38.080 Change: +0.770 High: 38.420 Remarks: -
Change (%): +2.06 Low: 37.100
Open 37.160 Yesterday's Close 37.309999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13237 Trailing EPS (USD) e 2.84118 NAV (USD) b 30.4012
PE a 17.858 Trailing PE f 13.403 Price / NAV b 1.2526
Dividend (USD) d 1.253333 Cash In Hand (USD) g 3.0020 Issued & Paid-up Shares c 12,930,900
Dividend Yield (%) d 3.291 Price / Cash In Hand g 12.685 Treasury Shares h 221,190
Market Cap (M) 639.318 Enterprise Value (M) 961.318
Piotroski F Score 5 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.28 Free Float (%) 56.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 639.318 17.858 13.403 1.2526 3.291
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-2.26 %
10 Days -+0.980
+2.64 %
20 Days -+1.970
+5.46 %
Medium Term Return 3 Months 0.318+2.860
+9.02 %
6 Months 0.635-16.420
-28.96 %
1 Year 1.270-16.890
-28.42 %
Long Term Return 2 Years 2.518-24.770
-35.40 %
3 Years 3.735-29.690
-38.30 %
5 Years 6.368-29.320
-34.05 %
Annualised Return Annualised --
-7.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 65.405 Change From 1 Year Low +7.830 % Change From 1 Year Low (%) +25.88
Change From 1 Year High -27.325 % Change From 1 Year High (%) -41.78
2 Years Range 30.250 - 76.790 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +25.88
Change From 2 Years High -38.710 % Change From 2 Years High (%) -50.41
5 Years Range 30.250 - 93.900 Change From 5 Years Low +7.830 % Change From 5 Years Low (%) +25.88
Change From 5 Years High -55.820 % Change From 5 Years High (%) -59.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 37.160 38.420 37.100 38.080 44,118 -
31 Jul 2020 37.500 37.780 36.850 37.310 67,565 -
30 Jul 2020 39.050 39.050 37.660 37.870 49,810 -
29 Jul 2020 39.050 40.230 38.860 39.740 45,726 -
28 Jul 2020 38.780 39.670 38.780 38.960 74,621 -
27 Jul 2020 37.900 39.160 37.550 39.030 44,211 -
24 Jul 2020 37.880 38.390 37.590 37.880 49,815 -
23 Jul 2020 37.070 38.320 37.070 38.250 42,154 -
22 Jul 2020 36.830 37.490 36.530 37.330 39,694 -
21 Jul 2020 36.500 37.660 36.470 37.100 66,344 -
20 Jul 2020 37.130 37.350 35.830 36.500 47,334 -
17 Jul 2020 37.830 38.500 37.575 37.580 28,554 -
16 Jul 2020 38.070 38.800 37.150 37.780 32,565 -
15 Jul 2020 38.210 38.950 37.655 38.420 58,654 -
14 Jul 2020 36.110 37.100 35.870 36.990 40,049 -
13 Jul 2020 36.210 36.860 35.490 36.150 49,798 -
10 Jul 2020 34.970 36.110 34.930 35.630 37,019 -
09 Jul 2020 35.980 35.980 34.520 34.800 48,427 -
08 Jul 2020 35.880 36.660 35.380 36.090 51,287 -
07 Jul 2020 36.930 37.250 36.070 36.110 49,284 -
06 Jul 2020 38.320 38.320 37.280 37.500 30,224 -
02 Jul 2020 37.650 38.740 37.230 37.280 44,718 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
36.500 40.230 36.470 38.080 524,058 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
36.930 40.230 36.070 36.500 442,971 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
43.710 45.000 36.470 37.500 1,750,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.