Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXCEL CORPORATION HEXCEL CORPORATION
Updated on 27 May 2020 (End of trading day)
Last (USD): 36.610 Change: +1.960 High: 36.740 Remarks: -
Change (%): +5.66 Low: 34.640
Open 36.300 Yesterday's Close 34.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,768,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.67226 Trailing EPS (USD) e 3.31534 NAV (USD) b 17.0210
PE a 9.969 Trailing PE f 11.043 Price / NAV b 2.1509
Dividend (USD) d 0.640837 Cash In Hand (USD) g 3.9441 Issued & Paid-up Shares c 83,490,800
Dividend Yield (%) d 1.750 Price / Cash In Hand g 9.282 Treasury Shares h 26,100,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,056.598
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,117.398
Piotroski F Score 8 Exchange Code HXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.51 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXCEL CORPORATION NYSE 3,056.598 9.969 11.043 2.1509 1.750
Industry Aerospace & Defense NYSE 21,108.309 26.980 25.323 4.7582 2.142
Local Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Local Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Local Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Local Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Local Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Local Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Local Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,249.492 32.934 32.379 4.8127 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,334.468 15.181 13.822 5.0727 1.767
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,826.337 17.002 17.005 4.4217 4.762
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,299.724 27.648 26.144 2.8931 1.229
Global Peer FLIR SYSTEMS INC NASDAQ 5,763.590 33.588 46.008 3.3812 1.586
Global Peer AXON ENTERPRISE INC NASDAQ 4,528.768 5,135.685 - 8.0930 -
Global Peer AVICHINA HKEx 21,982.822 14.081 14.080 1.0634 0.933
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,944.860 155.584 211.398 3.3521 -
Global Peer AEROVIRONMENT INC NASDAQ 1,683.489 43.224 57.561 3.4305 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 580.420 31.528 39.375 1.2884 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 819.447 44.450 44.450 3.5902 -
Global Peer ASTRONICS CORP NASDAQ 287.875 5.534 - 0.9174 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.500
+17.68 %
10 Days -+8.550
+30.47 %
20 Days -+2.020
+5.84 %
Medium Term Return 3 Months --30.760
-45.66 %
6 Months 0.170-43.620
-54.16 %
1 Year 0.510-36.570
-49.28 %
Long Term Return 2 Years 1.110-34.220
-46.75 %
3 Years 1.610-15.400
-26.51 %
5 Years 2.460-12.570
-20.56 %
Annualised Return Annualised --
-4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.540 - 87.000 Change From 1 Year Low +12.070 % Change From 1 Year Low (%) +49.19
Change From 1 Year High -50.390 % Change From 1 Year High (%) -57.92
2 Years Range 24.540 - 87.000 Change From 2 Years Low +12.070 % Change From 2 Years Low (%) +49.19
Change From 2 Years High -50.390 % Change From 2 Years High (%) -57.92
5 Years Range 24.540 - 87.000 Change From 5 Years Low +12.070 % Change From 5 Years Low (%) +49.19
Change From 5 Years High -50.390 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexcel Corp. engages in the development, manufacture, and market of advanced composite materials for the commercial aerospace, space and defense, and industrial markets. It operates through the following segments: Composite Materials; Engineered Products; and Corporate and Other. The Composite Materials segment comprises of carbon fiber, specialty reinforcements, resins, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, engineered core and honeycomb products with added functionality, and additive manufacturing. The company was founded by Roger C. Steele and Roscoe T. Hughes in 1946 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 36.300 36.740 34.640 36.610 1,768,758 -
26 May 2020 32.940 35.270 32.495 34.650 1,592,789 -
22 May 2020 31.160 31.450 29.930 30.840 1,023,154 -
21 May 2020 30.890 32.467 30.570 31.110 2,484,004 -
20 May 2020 29.760 31.340 29.660 30.710 611,798 -
19 May 2020 30.400 30.740 29.000 29.280 940,468 -
18 May 2020 29.470 30.990 29.380 30.370 1,818,990 -
15 May 2020 27.340 28.380 27.030 27.730 1,409,326 -
14 May 2020 26.070 28.070 24.540 28.060 1,694,777 -
13 May 2020 28.020 28.020 25.505 26.750 1,832,057 -
12 May 2020 29.180 29.860 28.120 28.140 3,336,370 -
11 May 2020 29.210 29.600 28.430 29.030 1,063,666 -
08 May 2020 28.980 30.130 28.980 29.850 2,468,696 -
07 May 2020 27.970 29.700 27.670 28.490 2,096,116 -
06 May 2020 29.550 29.550 27.500 27.670 1,657,558 -
05 May 2020 30.780 31.070 28.730 29.130 2,495,048 -
04 May 2020 30.640 30.990 29.240 30.440 1,332,662 -
01 May 2020 33.810 34.230 31.620 31.790 1,561,554 -
30 Apr 2020 34.040 35.830 33.350 34.590 3,728,123 -
29 Apr 2020 32.420 34.760 32.270 34.720 2,552,989 -
28 Apr 2020 29.700 31.200 28.930 31.080 1,474,218 -
27 Apr 2020 28.400 29.210 27.840 28.650 1,742,060 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
28.020 36.740 24.540 36.610 15,176,121 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
32.420 36.740 24.540 28.140 22,292,782 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
36.320 37.233 24.540 31.080 38,868,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.