Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXCEL CORPORATION HEXCEL CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 40.120 Change: +2.250 High: 40.220 Remarks: -
Change (%): +5.94 Low: 38.190
Open 38.470 Yesterday's Close 37.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 805,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.67160 Trailing EPS (USD) e 2.33397 NAV (USD) b 17.2072
PE a 10.927 Trailing PE f 17.190 Price / NAV b 2.3316
Dividend (USD) d 0.640722 Cash In Hand (USD) g 3.0800 Issued & Paid-up Shares c 83,505,800
Dividend Yield (%) d 1.597 Price / Cash In Hand g 13.026 Treasury Shares h 26,100,000
Market Cap (M) 3,350.253 Enterprise Value (M) 4,358.253
Piotroski F Score 8 Exchange Code HXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.75 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXCEL CORPORATION NYSE 3,350.253 10.927 17.190 2.3316 1.597
Industry Aerospace & Defense NYSE 20,646.527 26.067 37.214 4.3923 2.190
Local Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Local Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Local Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Local Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Local Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,906.878 29.597 29.894 4.1345 -
Local Peer TEXTRON INC NYSE 8,323.278 10.213 22.078 1.5059 0.219
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,073.382 17.429 17.430 4.5327 4.646
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,004.721 26.353 24.919 2.7576 1.290
Global Peer AXON ENTERPRISE INC NASDAQ 5,879.518 6,664.748 - 10.5069 -
Global Peer FLIR SYSTEMS INC NASDAQ 5,603.963 32.658 44.734 3.2876 1.631
Global Peer AVICHINA HKEx 31,811.379 20.376 20.376 1.5388 0.644
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,374.613 189.967 257.656 4.0856 -
Global Peer AEROVIRONMENT INC NASDAQ 2,064.898 49.950 49.950 4.0496 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,443.533 - - 3.7289 -
Global Peer KUANGCHI HKEx 4,987.113 - - 4.8707 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 805.274 43.682 43.681 3.5282 -
Other Global Peers ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+3.03 %
10 Days --6.590
-14.11 %
20 Days --1.490
-3.58 %
Medium Term Return 3 Months -+11.630
+40.82 %
6 Months 0.170-34.620
-46.09 %
1 Year 0.340-41.260
-50.28 %
Long Term Return 2 Years 0.960-29.420
-40.93 %
3 Years 1.485-12.750
-21.31 %
5 Years 2.360-13.660
-21.01 %
Annualised Return Annualised --
-4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.540 - 87.000 Change From 1 Year Low +15.580 % Change From 1 Year Low (%) +63.49
Change From 1 Year High -46.880 % Change From 1 Year High (%) -53.89
2 Years Range 24.540 - 87.000 Change From 2 Years Low +15.580 % Change From 2 Years Low (%) +63.49
Change From 2 Years High -46.880 % Change From 2 Years High (%) -53.89
5 Years Range 24.540 - 87.000 Change From 5 Years Low +15.580 % Change From 5 Years Low (%) +63.49
Change From 5 Years High -46.880 % Change From 5 Years High (%) -53.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexcel Corp. engages in the development, manufacture, and market of advanced composite materials for the commercial aerospace, space and defense, and industrial markets. It operates through the following segments: Composite Materials; Engineered Products; and Corporate and Other. The Composite Materials segment comprises of carbon fiber, specialty reinforcements, resins, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, engineered core and honeycomb products with added functionality, and additive manufacturing. The company was founded by Roger C. Steele and Roscoe T. Hughes in 1946 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 38.470 40.220 38.190 40.120 805,766 -
04 Aug 2020 36.360 37.970 36.360 37.870 892,388 -
03 Aug 2020 37.230 38.030 35.770 37.540 1,140,240 -
31 Jul 2020 38.890 39.240 36.850 37.300 1,068,992 -
30 Jul 2020 38.170 39.535 37.200 38.940 1,178,277 -
29 Jul 2020 41.560 41.850 39.520 39.850 1,319,068 -
28 Jul 2020 41.830 43.410 41.380 41.520 1,399,107 -
27 Jul 2020 45.410 46.400 43.970 44.650 1,339,053 -
24 Jul 2020 46.590 46.970 45.400 45.650 624,232 -
23 Jul 2020 45.660 46.860 44.970 46.710 710,596 -
22 Jul 2020 44.790 46.160 44.620 45.970 657,868 -
21 Jul 2020 44.850 45.360 44.320 44.960 424,415 -
20 Jul 2020 44.530 44.993 43.610 44.300 417,435 -
17 Jul 2020 44.650 45.170 44.010 44.840 476,481 -
16 Jul 2020 44.740 44.940 43.520 44.600 581,800 -
15 Jul 2020 44.990 45.730 43.930 45.400 1,021,358 -
14 Jul 2020 42.140 43.160 41.180 43.020 633,657 -
13 Jul 2020 43.580 44.345 41.600 42.140 1,154,845 -
10 Jul 2020 41.510 43.085 41.050 42.960 655,592 -
09 Jul 2020 44.160 44.320 41.470 41.610 746,400 -
08 Jul 2020 43.960 44.830 43.190 44.370 771,972 -
07 Jul 2020 44.940 45.290 43.540 43.820 769,178 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
45.660 46.970 35.770 40.120 10,477,719 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
44.160 46.970 35.770 45.970 6,769,851 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
43.980 46.970 35.770 44.370 45,962,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.