Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWMET AEROSPACE INC HOWMET AEROSPACE
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 35.370 Change: +0.360 High: 35.550 Remarks: -
Change (%): +1.03 Low: 34.960
Open 35.270 Yesterday's Close 35.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,025,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48121 Trailing EPS (USD) e 0.28320 NAV (USD) b 8.3048
PE a 73.502 Trailing PE f 124.895 Price / NAV b 4.2590
Dividend (USD) d 0.019935 Cash In Hand (USD) g 2.8527 Issued & Paid-up Shares c 434,325,000
Dividend Yield (%) d 0.056 Price / Cash In Hand g 12.399 Treasury Shares h -
Market Cap (M) 15,362.075 Enterprise Value (M) 19,022.075
Piotroski F Score 4 Exchange Code HWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.69 Free Float (%) 99.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWMET AEROSPACE INC NYSE 15,362.075 73.502 124.895 4.2590 0.056
Industry Aerospace & Defense NYSE 26,342.735 1168.343 262.811 5.6570 1.429
Local Peer BOEING CO NYSE 144,611.817 - - -8.0082 0.828
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,555.143 - - 1.8764 2.439
Local Peer LOCKHEED MARTIN CORP NYSE 107,760.570 15.771 15.498 17.0724 2.546
Local Peer NORTHROP GRUMMAN CORP NYSE 60,370.033 18.931 13.368 5.7359 1.566
Local Peer GENERAL DYNAMICS CORP NYSE 54,114.691 17.087 17.076 3.5277 2.329
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,772.927 40.905 33.411 2.2474 1.456
Local Peer TRANSDIGM GROUP INC NYSE 36,335.277 76.657 206.450 -10.2991 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 36,022.213 37.958 36.167 -72.6243 1.237
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 19,736.853 49.109 48.805 5.9158 -
Local Peer HEICO CORP NYSE 19,401.915 61.793 75.227 9.1182 0.056
Local Peer TEXTRON INC NYSE 15,433.981 49.948 35.893 2.5740 0.117
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 9,054.501 - - 21.5668 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,183.912 - - 10.0740 -
Global Peer ST Engineering SGX 12,134.034 23.253 23.252 5.2925 3.852
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,860.947 24.661 23.765 2.5676 1.248
Global Peer AVICHINA HKEx 33,537.564 14.961 14.961 1.2541 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,243.298 40.745 39.698 3.4912 -
Global Peer AEROVIRONMENT INC NASDAQ 2,775.859 67.149 92.157 5.2854 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,129.948 - 11.664 4.7535 -
Global Peer AMMO INC NASDAQ 667.746 - - 15.3714 -
Global Peer ASTRONICS CORP NASDAQ 594.690 - - 2.2846 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 563.903 99.983 61.015 4.2662 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.20 %
10 Days --0.110
-0.31 %
20 Days -+1.660
+4.92 %
Medium Term Return 3 Months -+3.550
+11.16 %
6 Months -+8.560
+31.93 %
1 Year -+20.850
+143.60 %
Annualised Return Annualised --
+143.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.080 - 36.030 Change From 1 Year Low +22.290 % Change From 1 Year Low (%) +170.41
Change From 1 Year High -0.660 % Change From 1 Year High (%) -1.83
2 Years Range 9.870 - 36.030 Change From 2 Years Low +25.500 % Change From 2 Years Low (%) +258.36
Change From 2 Years High -0.660 % Change From 2 Years High (%) -1.83
5 Years Range 9.870 - 36.030 Change From 5 Years Low +25.500 % Change From 5 Years Low (%) +258.36
Change From 5 Years High -0.660 % Change From 5 Years High (%) -1.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Howmet Aerospace, Inc. engages in provision of engineered solutions for the aerospace and transportation industries. It operates through the following segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment produces investment castings, including airfoils, and seamless rolled rings primarily for aircraft engines (aerospace commercial and defense) and industrial gas turbines. The Fastening Systems segment involves in production of aerospace fastening systems, as well as commercial transportation fasteners. The Engineered Structures segment includes titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment provides forged aluminum wheels and related products for heavy-duty trucks, trailers, and buses globally. The company was founded in 1888 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 35.270 35.550 34.960 35.370 2,025,838 -
10 Jun 2021 35.390 35.555 34.930 35.010 4,648,439 -
09 Jun 2021 35.490 35.690 35.020 35.030 2,050,993 -
08 Jun 2021 35.310 36.030 35.310 35.730 3,703,301 -
07 Jun 2021 35.250 35.430 34.980 35.300 2,046,358 -
04 Jun 2021 34.990 35.240 34.730 35.200 2,516,078 -
03 Jun 2021 35.130 35.260 34.650 34.830 3,067,113 -
02 Jun 2021 35.650 35.760 35.110 35.410 2,761,746 -
01 Jun 2021 35.980 36.010 35.490 35.610 3,491,290 -
28 May 2021 35.455 35.510 35.020 35.480 2,585,832 -
27 May 2021 35.190 35.545 34.670 35.480 7,790,650 -
26 May 2021 33.870 34.200 33.830 34.020 2,900,835 -
25 May 2021 34.050 34.470 33.750 33.770 3,306,638 -
24 May 2021 34.060 34.150 33.650 34.040 4,785,099 -
21 May 2021 34.200 34.550 33.680 33.760 4,480,551 -
20 May 2021 33.540 33.910 33.260 33.790 3,139,119 -
19 May 2021 33.330 33.610 32.810 33.590 4,490,389 -
18 May 2021 33.870 34.190 33.510 33.720 6,696,323 -
17 May 2021 32.990 33.770 32.720 33.710 4,119,007 -
14 May 2021 32.660 33.430 32.370 33.250 5,161,178 -
13 May 2021 32.150 32.890 32.090 32.350 3,087,234 -
12 May 2021 32.200 32.480 31.510 31.880 4,508,710 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
35.455 36.030 34.650 35.370 28,896,988 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
32.660 36.030 32.370 35.480 46,869,789 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
32.810 36.030 32.250 32.350 58,669,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.