Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWMET AEROSPACE INC HOWMET AEROSPACE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 16.670 Change: +0.200 High: 16.780 Remarks: -
Change (%): +1.21 Low: 16.260
Open 16.300 Yesterday's Close 16.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,929,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07305 Trailing EPS (USD) e 1.19227 NAV (USD) b 7.7819
PE a 15.535 Trailing PE f 13.982 Price / NAV b 2.1422
Dividend (USD) d 0.119096 Cash In Hand (USD) g 2.9463 Issued & Paid-up Shares c 436,142,000
Dividend Yield (%) d 0.714 Price / Cash In Hand g 5.658 Treasury Shares h -
Market Cap (M) 7,270.487 Enterprise Value (M) 11,253.487
Piotroski F Score 6 Exchange Code HWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Industry Aluminum NYSE 3,053.428 9.213 79.942 0.8035 0.425
Local Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Local Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Local Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Global Peer CENTURY ALUMINUM NASDAQ 636.237 - - 0.9808 -
Global Peer XINGFA ALUM HKEx 3,302.200 4.805 4.784 0.9326 3.544
Global Peer CAPRAL LIMITED ASX 64.592 - 7.216 0.6663 3.749
Global Peer PA Bursa 179.560 19.417 19.406 1.3629 -
Other Global Peers LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-5.82 %
10 Days --1.130
-6.35 %
20 Days --1.340
-7.44 %
Medium Term Return 3 Months -+1.250
+8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.870 - 19.070 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +68.90
Change From 1 Year High -2.400 % Change From 1 Year High (%) -12.59
2 Years Range 9.870 - 19.070 Change From 2 Years Low +6.800 % Change From 2 Years Low (%) +68.90
Change From 2 Years High -2.400 % Change From 2 Years High (%) -12.59
5 Years Range 9.870 - 19.070 Change From 5 Years Low +6.800 % Change From 5 Years Low (%) +68.90
Change From 5 Years High -2.400 % Change From 5 Years High (%) -12.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Howmet Aerospace, Inc. engages in manufacturing and engineering of lightweight metals. It operates through the following segments: Engineered Products and Forgings (EP&F) and Global Rolled Products (GRP). The EP&F segment produces products that are used in the aerospace, industrial, commercial transportation and power generation end markets. The GRP segment produces aluminum sheet and plate, aluminum extruded and machined parts, integrated aluminum structural systems, and architectural extrusions used in the automotive, aerospace, building and construction, industrial, packaging and commercial transportation end markets. The company was founded in 1888 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 16.300 16.780 16.260 16.670 1,929,020 -
24 Sep 2020 16.390 16.780 16.150 16.470 2,342,103 -
23 Sep 2020 17.110 17.565 16.430 16.440 2,669,622 -
22 Sep 2020 16.780 17.240 16.630 17.080 2,748,967 -
21 Sep 2020 17.200 17.210 16.740 16.880 3,738,353 -
18 Sep 2020 18.300 18.735 17.570 17.700 7,144,685 -
17 Sep 2020 18.510 19.070 18.310 18.490 6,219,583 -
16 Sep 2020 18.150 19.020 17.890 18.780 3,704,811 -
15 Sep 2020 18.360 18.485 18.000 18.210 2,472,093 -
14 Sep 2020 17.970 18.430 17.720 18.390 3,723,947 -
11 Sep 2020 17.030 18.075 17.010 17.800 4,053,572 -
10 Sep 2020 18.110 18.110 16.930 16.980 5,113,600 -
09 Sep 2020 17.500 17.590 17.000 17.120 2,972,654 -
08 Sep 2020 17.580 17.675 17.115 17.300 2,386,140 -
04 Sep 2020 18.070 18.370 17.480 17.700 2,447,045 -
03 Sep 2020 18.320 18.710 17.570 17.730 2,316,544 -
02 Sep 2020 17.570 18.360 17.430 18.340 2,105,531 -
01 Sep 2020 17.370 17.815 17.250 17.540 1,640,203 -
31 Aug 2020 17.870 17.995 17.360 17.520 2,653,279 -
28 Aug 2020 17.560 18.040 17.500 18.010 1,445,945 -
27 Aug 2020 17.360 17.730 17.265 17.430 1,965,534 -
26 Aug 2020 17.470 17.540 17.180 17.190 2,428,390 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.970 19.070 16.150 16.670 36,693,184 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
17.560 19.070 16.150 17.800 27,134,513 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
15.050 19.070 14.520 17.430 48,448,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.