Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWMET AEROSPACE INC HOWMET AEROSPACE
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 31.530 Change: -0.180 High: 31.950 Remarks: -
Change (%): -0.57 Low: 31.400
Open 31.570 Yesterday's Close 31.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,183,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48728 Trailing EPS (USD) e 0.68079 NAV (USD) b 8.2604
PE a 64.706 Trailing PE f 46.314 Price / NAV b 3.8170
Dividend (USD) d 0.020186 Cash In Hand (USD) g 1.6693 Issued & Paid-up Shares c 428,912,000
Dividend Yield (%) d 0.064 Price / Cash In Hand g 18.888 Treasury Shares h -
Market Cap (M) 13,523.595 Enterprise Value (M) 17,231.595
Piotroski F Score 4 Exchange Code HWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.07 Free Float (%) 99.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWMET AEROSPACE INC NYSE 13,523.595 64.706 46.314 3.8170 0.064
Industry Aerospace & Defense NYSE 25,794.125 1033.292 54.754 5.1632 1.511
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,426.821 - 60.177 1.8481 2.497
Local Peer BOEING CO NYSE 129,768.191 - - -7.7789 0.922
Local Peer LOCKHEED MARTIN CORP NYSE 96,788.030 14.165 13.552 14.8402 2.835
Local Peer NORTHROP GRUMMAN CORP NYSE 56,950.771 17.859 12.522 5.0976 1.660
Local Peer GENERAL DYNAMICS CORP NYSE 55,186.984 17.426 16.820 3.6020 2.284
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,908.975 40.133 29.939 2.2609 1.484
Local Peer MOTOROLA SOLUTIONS INC NYSE 40,768.380 42.959 35.328 -113.8769 1.093
Local Peer TRANSDIGM GROUP INC NYSE 35,515.533 74.927 71.173 -11.3179 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,203.495 50.270 53.819 2.7629 -
Local Peer HEICO CORP NYSE 18,232.830 58.069 65.005 8.3372 0.119
Local Peer TEXTRON INC NYSE 15,931.729 51.559 22.598 2.6113 0.114
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,842.289 11.268 10.484 3.7940 2.185
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,805.207 - - 10.7545 -
Global Peer ST Engineering SGX 12,060.483 23.111 21.518 5.3189 3.875
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,507.241 27.381 25.119 2.7227 1.124
Global Peer AVICHINA HKEx 31,301.726 13.964 10.888 1.0901 1.489
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,821.284 35.443 33.788 3.0145 -
Global Peer LILIUM N V NASDAQ 2,781.355 - 121.148 8.4205 -
Global Peer ASTRA SPACE INC NASDAQ 2,402.085 - - 5.7603 -
Global Peer AEROVIRONMENT INC NASDAQ 2,089.616 89.564 - 3.4929 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.964 4.118 3.700 3.4592 0.722
Global Peer AMMO INC NASDAQ 713.633 - 158.924 2.1286 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.91 %
10 Days --0.720
-2.23 %
20 Days --0.250
-0.79 %
Medium Term Return 3 Months --2.350
-6.94 %
6 Months -+0.010
+0.03 %
1 Year -+14.340
+83.42 %
Annualised Return Annualised --
+83.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.260 - 36.030 Change From 1 Year Low +15.270 % Change From 1 Year Low (%) +93.91
Change From 1 Year High -4.500 % Change From 1 Year High (%) -12.49
2 Years Range 9.870 - 36.030 Change From 2 Years Low +21.660 % Change From 2 Years Low (%) +219.45
Change From 2 Years High -4.500 % Change From 2 Years High (%) -12.49
5 Years Range 9.870 - 36.030 Change From 5 Years Low +21.660 % Change From 5 Years Low (%) +219.45
Change From 5 Years High -4.500 % Change From 5 Years High (%) -12.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Howmet Aerospace, Inc. engages in provision of engineered solutions for the aerospace and transportation industries. It operates through the following segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment produces investment castings, including airfoils, and seamless rolled rings primarily for aircraft engines (aerospace commercial and defense) and industrial gas turbines. The Fastening Systems segment involves in production of aerospace fastening systems, as well as commercial transportation fasteners. The Engineered Structures segment includes titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment provides forged aluminum wheels and related products for heavy-duty trucks, trailers, and buses globally. The company was founded in 1888 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 31.570 31.950 31.400 31.530 3,183,331 -
23 Sep 2021 31.350 32.080 31.320 31.710 3,017,288 -
22 Sep 2021 31.050 31.490 30.560 31.110 3,354,754 -
21 Sep 2021 31.210 31.354 30.410 30.600 2,635,380 -
20 Sep 2021 30.210 30.970 30.042 30.940 2,585,474 -
17 Sep 2021 31.250 31.560 30.750 30.990 4,280,342 -
16 Sep 2021 32.030 32.200 31.380 31.440 1,318,081 -
15 Sep 2021 31.490 32.045 31.360 32.010 1,396,652 -
14 Sep 2021 32.450 32.450 31.500 31.590 1,693,285 -
13 Sep 2021 31.560 32.400 31.440 32.250 2,404,645 -
10 Sep 2021 31.910 32.000 31.200 31.220 1,509,572 -
09 Sep 2021 31.100 31.900 30.990 31.670 1,535,616 -
08 Sep 2021 31.080 31.320 30.870 31.090 1,288,109 -
07 Sep 2021 31.180 31.520 30.900 31.260 1,633,815 -
03 Sep 2021 31.740 31.880 31.125 31.370 1,411,568 -
02 Sep 2021 31.950 32.370 31.770 31.890 1,338,497 -
01 Sep 2021 31.970 32.120 31.410 31.900 2,006,344 -
31 Aug 2021 31.680 32.360 31.580 31.750 3,453,980 -
30 Aug 2021 32.810 32.900 31.770 31.780 1,522,015 -
27 Aug 2021 32.450 33.080 32.390 32.790 2,083,714 -
26 Aug 2021 32.930 32.930 32.190 32.210 1,222,972 -
25 Aug 2021 32.680 33.160 32.500 32.940 1,805,686 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
31.560 32.450 30.042 31.530 25,869,232 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
32.450 33.080 30.042 31.220 17,783,230 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
32.800 33.100 30.042 32.210 50,039,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.