Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-9.6 (-0.31%)

 

  • STI Straits Times Index
    3,129.2
    -9.6 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.0
    -409.2 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.083+0.005
Mun Siong Engg0.066+0.003
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,087.8 -9.3
Nikkei 225 27,561.0 -409.2
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,218.5 -14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKINS INC HAWKINS
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 31.520 Change: -0.320 High: 31.940 Remarks: -
Change (%): -1.01 Low: 31.210
Open 31.600 Yesterday's Close 31.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92518 Trailing EPS (USD) e 1.92518 NAV (USD) b 12.4609
PE a 16.372 Trailing PE f 16.372 Price / NAV b 2.5295
Dividend (USD) d 0.470399 Cash In Hand (USD) g 0.1408 Issued & Paid-up Shares c 21,286,300
Dividend Yield (%) d 1.492 Price / Cash In Hand g 223.864 Treasury Shares h -
Market Cap (M) 670.944 Enterprise Value (M) 778.516
Piotroski F Score 8 Exchange Code HWKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.14 Free Float (%) 90.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKINS INC NASDAQ 670.944 16.372 16.372 2.5295 1.492
Industry Wholesale Distributors NASDAQ 3,258.373 56.531 39.196 7.7583 0.944
Local Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Local Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Local Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,698.574 - 22.542 2.3811 -
Local Peer GROWGENERATION CORP NASDAQ 2,335.583 438.335 172.128 6.6781 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,260.218 - - 5.1535 -
Local Peer HYZON MOTORS INC NASDAQ 1,793.176 - - 10.0124 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,925.640 30.469 28.570 3.0430 1.143
Local Peer TITAN MACHINERY INC NASDAQ 634.180 33.323 23.354 1.6729 -
Local Peer DXP ENTERPRISES INC NASDAQ 621.727 - - 1.7646 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 543.001 17.798 4.294 1.7597 -
Local Peer AERSALE CORPORATION NASDAQ 484.898 57.165 47.286 1.3404 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Global Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Global Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 1.1886 2.415
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Global Peer CORE & MAIN INC NYSE 5,608.040 171.185 232.252 10.8965 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 22,156.398 65.711 65.715 22.0901 0.405
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), IMDEX LTD (ASX), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.45 %
10 Days -+0.110
+0.35 %
20 Days --1.230
-3.76 %
Medium Term Return 3 Months --1.940
-5.80 %
6 Months 0.245+6.495
+26.93 %
1 Year 60.928+7.310
+281.86 %
Long Term Return 2 Years 61.853+9.685
+327.63 %
3 Years 62.763+13.570
+425.25 %
5 Years 64.043+10.425
+353.01 %
Annualised Return Annualised --
+35.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.065 - 39.730 Change From 1 Year Low +9.455 % Change From 1 Year Low (%) +42.85
Change From 1 Year High -8.210 % Change From 1 Year High (%) -20.66
2 Years Range 13.410 - 39.730 Change From 2 Years Low +18.110 % Change From 2 Years Low (%) +135.05
Change From 2 Years High -8.210 % Change From 2 Years High (%) -20.66
5 Years Range 13.410 - 39.730 Change From 5 Years Low +18.110 % Change From 5 Years Low (%) +135.05
Change From 5 Years High -8.210 % Change From 5 Years High (%) -20.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkins, Inc. engaged in the distribution, blending, and manufacture of chemicals and specialty ingredients for a wide variety of industries. It operates through the following segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment provides g industrial chemicals, products, and services to the agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. The Water Treatment segment offers chemicals, equipment, and solutions for potable water, municipal, industrial wastewater, industrial process water, and non-residential swimming pool water. The Health and Nutrition segment comprises of the ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, health, and wellness products. The company was founded by Howard Hawkins in 1938 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 31.600 31.940 31.210 31.520 28,260 -
26 Jul 2021 31.670 31.880 30.020 31.840 40,647 -
23 Jul 2021 31.765 31.765 30.870 31.510 36,743 -
22 Jul 2021 31.400 31.400 30.540 30.860 27,562 -
21 Jul 2021 31.480 31.895 31.220 31.380 33,572 -
20 Jul 2021 30.490 31.720 30.290 31.190 87,731 -
19 Jul 2021 30.250 30.940 29.930 30.370 45,579 -
16 Jul 2021 31.510 31.510 30.750 30.870 41,284 -
15 Jul 2021 31.160 31.480 31.000 31.160 24,061 -
14 Jul 2021 31.790 31.860 31.330 31.410 30,378 -
13 Jul 2021 31.990 32.190 31.510 31.620 35,028 -
12 Jul 2021 31.800 32.605 31.440 32.330 34,139 -
09 Jul 2021 31.300 31.970 30.990 31.780 24,990 -
08 Jul 2021 31.330 31.500 30.660 30.840 61,868 -
07 Jul 2021 32.460 32.720 31.910 32.150 50,001 -
06 Jul 2021 33.320 33.320 32.490 32.490 59,737 -
02 Jul 2021 33.190 33.550 33.000 33.400 48,546 -
01 Jul 2021 32.980 33.255 32.750 33.150 92,696 -
30 Jun 2021 32.525 32.980 31.760 32.750 58,237 -
29 Jun 2021 32.240 32.340 32.000 32.080 22,848 -
28 Jun 2021 32.615 32.920 31.960 32.040 64,798 -
25 Jun 2021 32.630 33.240 32.630 32.990 247,126 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
31.790 31.940 29.930 31.520 395,817 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
32.240 32.340 29.930 31.620 488,090 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
34.370 34.950 29.930 32.040 1,307,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.