Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKINS INC HAWKINS INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 56.920 Change: +1.860 High: 57.585 Remarks: -
Change (%): +3.38 Low: 55.290
Open 55.400 Yesterday's Close 55.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65987 Trailing EPS (USD) e 2.84562 NAV (USD) b 22.8255
PE a 21.400 Trailing PE f 20.003 Price / NAV b 2.4937
Dividend (USD) d 0.911767 Cash In Hand (USD) g 0.4229 Issued & Paid-up Shares c 10,664,800
Dividend Yield (%) d 1.602 Price / Cash In Hand g 134.594 Treasury Shares h -
Market Cap (M) 607.040 Enterprise Value (M) 677.011
Piotroski F Score 7 Exchange Code HWKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.31 Free Float (%) 89.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKINS INC NASDAQ 607.040 21.400 20.003 2.4937 1.602
Industry Wholesale Distributors NASDAQ 2,571.356 30.704 33.822 5.1875 1.165
Local Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Local Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,095.380 - - 1.2423 -
Local Peer RUSH ENTERPRISES NASDAQ 1,829.758 12.924 17.802 1.5421 0.989
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,405.978 24.367 23.472 2.3551 1.444
Local Peer GROWGENERATION CORP NASDAQ 399.072 212.383 - 6.9424 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 387.470 - 41.463 2.7888 -
Local Peer DXP ENTERPRISES INC NASDAQ 372.873 10.373 16.179 1.0450 -
Local Peer LAWSON PRODUCTS INC NASDAQ 329.342 45.609 22.074 2.7666 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 299.295 - - 13.5204 -
Local Peer TITAN MACHINERY INC NASDAQ 273.792 19.938 16.703 0.7888 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,887.293 13.463 14.658 3.0020 3.921
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GENESCO INC (NYSE), GSH (SGX), ICC (SET), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), MI MING MART (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Intraco Penta Tbk. (IDX), JIYI HOLDINGS (HKEx), HARISON (Bursa), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), TU YI HLDG (HKEx), CSS (SET), SMIT (SET), QES (Bursa), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), FCW (Bursa), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), F8 ENT (HKEx), MARCO (Bursa), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), ACO (Bursa), TAK LEE MACH (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), GIFT (SET), ZMFY GLASS (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MBV INTL (HKEx), UKEM (SET), OCR (Bursa), HI-LEVEL TECH (HKEx), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), IFEC (SET), LEE KEE (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), ACG (SET), PEIPORT HOLD (HKEx), Vallianz (SGX), TWZ (SET), PHOL (SET), MOONG (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), UMS (Bursa), TURBO (Bursa), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SR (SET), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), NDR (SET), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Beverly JCG (SGX), CHUAN (Bursa), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), HGL LIMITED (ASX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), BINGO GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.670
+13.27 %
10 Days -+8.500
+17.55 %
20 Days -+10.680
+23.10 %
Medium Term Return 3 Months 0.233+22.450
+65.81 %
6 Months 0.465+14.380
+34.90 %
1 Year 0.925+11.180
+26.46 %
Long Term Return 2 Years 1.835+18.070
+51.24 %
3 Years 2.275+17.220
+49.11 %
5 Years 3.915+20.470
+66.90 %
Annualised Return Annualised --
+10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.820 - 57.585 Change From 1 Year Low +30.100 % Change From 1 Year Low (%) +112.23
Change From 1 Year High -0.665 % Change From 1 Year High (%) -1.15
2 Years Range 26.820 - 57.585 Change From 2 Years Low +30.100 % Change From 2 Years Low (%) +112.23
Change From 2 Years High -0.665 % Change From 2 Years High (%) -1.15
5 Years Range 26.820 - 57.585 Change From 5 Years Low +30.100 % Change From 5 Years Low (%) +112.23
Change From 5 Years High -0.665 % Change From 5 Years High (%) -1.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkins, Inc. engaged in the distribution, blending, and manufacture of chemicals and specialty ingredients for a wide variety of industries. It operates through the following segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment provides g industrial chemicals, products, and services to the agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. The Water Treatment segment offers chemicals, equipment, and solutions for potable water, municipal, industrial wastewater, industrial process water, and non-residential swimming pool water. The Health and Nutrition segment comprises of the ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, health, and wellness products. The company was founded by Howard Hawkins in 1938 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 55.400 57.585 55.290 56.920 127,738 -
10 Aug 2020 53.730 55.470 53.730 55.060 69,993 -
07 Aug 2020 50.990 53.440 50.990 53.280 49,384 -
06 Aug 2020 50.380 51.620 50.050 51.090 37,602 -
05 Aug 2020 51.110 51.927 50.010 50.250 52,276 -
04 Aug 2020 51.990 51.990 50.270 50.560 53,565 -
03 Aug 2020 52.100 52.950 51.460 51.990 91,105 -
31 Jul 2020 51.060 51.900 50.440 51.530 70,831 -
30 Jul 2020 47.870 51.440 47.870 51.060 102,375 -
29 Jul 2020 47.100 49.520 47.100 48.420 92,464 -
28 Jul 2020 47.420 47.580 46.860 47.070 29,301 -
27 Jul 2020 46.610 48.000 46.610 47.420 56,949 -
24 Jul 2020 47.640 47.765 46.350 46.570 27,524 -
23 Jul 2020 47.120 48.130 47.120 47.690 47,510 -
22 Jul 2020 47.370 48.085 46.129 47.260 36,595 -
21 Jul 2020 47.760 48.150 47.060 47.510 47,056 -
20 Jul 2020 47.010 48.150 46.740 47.370 46,964 -
17 Jul 2020 46.000 47.670 46.000 47.060 43,301 -
16 Jul 2020 46.380 46.380 45.600 46.130 34,118 -
15 Jul 2020 46.000 46.860 45.580 46.240 51,356 -
14 Jul 2020 43.800 45.350 43.510 45.350 41,842 -
13 Jul 2020 44.330 44.820 43.830 44.020 52,863 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
47.100 57.585 47.100 56.920 747,333 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
46.000 57.585 45.580 47.070 420,674 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
42.180 57.585 40.640 45.350 1,028,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.