Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKINS INC HAWKINS
Updated on 27 May 2020 (End of trading day)
Last (USD): 43.230 Change: +1.750 High: 43.230 Remarks: -
Change (%): +4.22 Low: 40.320
Open 42.470 Yesterday's Close 41.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.67788 Trailing EPS (USD) e 2.67788 NAV (USD) b 22.0411
PE a 16.143 Trailing PE f 16.143 Price / NAV b 1.9613
Dividend (USD) d 0.917938 Cash In Hand (USD) g 0.4038 Issued & Paid-up Shares c 10,593,100
Dividend Yield (%) d 2.123 Price / Cash In Hand g 107.058 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 52.01 Market Cap (M) 457.940
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 19.68 Enterprise Value (M) 522.493
Piotroski F Score 7 Exchange Code HWKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.06 Free Float (%) 90.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKINS INC NASDAQ 457.940 16.143 16.143 1.9613 2.123
Industry Wholesale Distributors NASDAQ 2,147.722 25.647 27.094 4.4930 1.395
Local Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Local Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,795.253 - - 1.0596 -
Local Peer RUSH ENTERPRISES NASDAQ 1,527.985 10.792 11.976 1.3110 1.184
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,292.165 22.394 21.288 2.2195 1.571
Local Peer GENERAL FINANCE CORPORATION NASDAQ 399.973 - 42.801 2.8788 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 349.463 - - 15.5905 -
Local Peer DXP ENTERPRISES INC NASDAQ 323.074 8.988 9.402 0.9201 -
Local Peer LAWSON PRODUCTS INC NASDAQ 284.723 39.430 18.242 2.4391 -
Local Peer GROWGENERATION CORP NASDAQ 263.187 140.074 - 4.5787 -
Local Peer TITAN MACHINERY INC NASDAQ 240.120 17.486 17.486 0.6958 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Global Peer SEVEN GROUP HLDGS LTD ASX 5,576.601 25.663 28.613 1.9919 2.553
Global Peer REECE LIMITED ASX 5,891.374 29.150 28.149 2.9163 1.928
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,261.424 12.406 12.568 1.7790 -
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), Chemical Ind (SGX), RSP (SET), TAK LEE MACH (HKEx), QES (Bursa), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), BH Global^ (SGX), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), Brook Crompton (SGX), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), TLV (SGX), SOLID (Bursa), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), ACO (Bursa), UMS (Bursa), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), NDR (SET), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), IMS GROUP (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.360
+11.22 %
10 Days -+10.410
+31.72 %
20 Days -+5.800
+15.50 %
Medium Term Return 3 Months -+5.660
+15.07 %
6 Months 0.233+1.200
+3.41 %
1 Year 0.923+6.290
+19.53 %
Long Term Return 2 Years 1.603+11.880
+43.01 %
3 Years 2.043-4.270
-4.69 %
5 Years 3.683+3.450
+17.93 %
Annualised Return Annualised --
+3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.820 - 47.940 Change From 1 Year Low +16.410 % Change From 1 Year Low (%) +61.19
Change From 1 Year High -4.710 % Change From 1 Year High (%) -9.82
2 Years Range 26.820 - 47.940 Change From 2 Years Low +16.410 % Change From 2 Years Low (%) +61.19
Change From 2 Years High -4.710 % Change From 2 Years High (%) -9.82
5 Years Range 26.820 - 54.800 Change From 5 Years Low +16.410 % Change From 5 Years Low (%) +61.19
Change From 5 Years High -11.570 % Change From 5 Years High (%) -21.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkins, Inc. engaged in the distribution, blending, and manufacture of chemicals and specialty ingredients for a wide variety of industries. It operates through the following segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment provides g industrial chemicals, products, and services to the agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. The Water Treatment segment offers chemicals, equipment, and solutions for potable water, municipal, industrial wastewater, industrial process water, and non-residential swimming pool water. The Health and Nutrition segment comprises of the ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, health, and wellness products. The company was founded by Howard Hawkins in 1938 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 42.470 43.230 40.320 43.230 57,945 -
26 May 2020 42.020 42.085 41.030 41.480 83,050 -
22 May 2020 38.860 40.830 37.320 40.830 35,516 -
21 May 2020 37.720 39.200 35.540 38.870 50,315 -
20 May 2020 36.310 37.920 35.245 37.370 38,720 -
19 May 2020 36.370 36.460 35.360 35.540 26,918 -
18 May 2020 35.180 36.984 35.180 36.530 48,968 -
15 May 2020 32.590 33.820 32.590 33.730 60,598 -
14 May 2020 33.580 33.580 32.136 32.820 48,623 -
13 May 2020 34.080 34.680 33.220 34.470 40,647 -
12 May 2020 36.520 36.520 33.910 34.380 38,458 -
11 May 2020 35.750 37.120 35.750 36.340 32,646 -
08 May 2020 35.000 38.120 35.000 36.490 38,840 -
07 May 2020 34.820 34.865 34.020 34.420 23,094 -
06 May 2020 34.700 35.510 33.795 34.150 39,032 -
05 May 2020 35.900 36.890 34.510 34.590 20,615 -
04 May 2020 34.770 35.970 34.460 35.200 18,790 -
01 May 2020 36.420 37.667 34.960 35.400 37,750 -
30 Apr 2020 38.000 38.200 36.880 37.430 33,714 -
29 Apr 2020 37.950 39.590 37.750 38.830 46,262 -
28 Apr 2020 37.800 37.800 36.410 36.990 26,850 -
27 Apr 2020 35.930 37.430 35.930 36.830 36,829 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
34.080 43.230 32.136 43.230 491,300 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
37.950 43.230 32.136 34.380 329,201 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
35.990 43.230 32.136 36.990 712,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.