Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,569.8
    375.8 (1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,519.2
    1.6 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,423.1
    598.2 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,549.4 +355.3
HSCEI 10,624.4 +120.6
Jakarta 5,829.5 -4.4
Nikkei 225 28,443.0 +618.2
SSE Comp 3,516.7 -0.9
Shanghai A 3,686.0 -1.0
Shanghai B 251.6 +0.4
KOSPI 3,173.0 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKINS INC HAWKINS INC
Updated on 17 May 2021 (End of trading day)
Last (USD): 33.000 Change: -0.260 High: 33.420 Remarks: -
Change (%): -0.78 Low: 32.660
Open 32.920 Yesterday's Close 33.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33667 Trailing EPS (USD) e 1.72754 NAV (USD) b 12.1060
PE a 24.688 Trailing PE f 19.102 Price / NAV b 2.7259
Dividend (USD) d 0.458193 Cash In Hand (USD) g 0.3755 Issued & Paid-up Shares c 21,222,100
Dividend Yield (%) d 1.388 Price / Cash In Hand g 87.883 Treasury Shares h -
Market Cap (M) 700.329 Enterprise Value (M) 796.382
Piotroski F Score 7 Exchange Code HWKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.35 Free Float (%) 90.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKINS INC NASDAQ 700.329 24.688 19.102 2.7259 1.388
Industry Wholesale Distributors NASDAQ 3,030.244 45.649 34.047 6.3397 1.034
Local Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Local Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Local Peer CRICUT INC NASDAQ 5,201.445 33.649 27.239 9.6601 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,080.727 - 24.871 2.6271 -
Local Peer RUSH ENTERPRISES NASDAQ 2,878.858 25.058 20.996 2.1989 0.777
Local Peer GROWGENERATION CORP NASDAQ 2,304.991 432.594 169.873 6.5906 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,905.457 30.150 28.271 3.0111 1.155
Local Peer DXP ENTERPRISES INC NASDAQ 597.911 - - 1.6970 -
Local Peer TITAN MACHINERY INC NASDAQ 589.361 30.969 30.968 1.5874 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.369 133.775 27.245 3.5071 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 605.364 19.842 4.787 1.9618 -
Local Peer AERSALE CORPORATION NASDAQ 521.834 61.519 50.888 1.4425 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer Astra International Tbk. IDX 206,466,360.000 12.773 13.690 1.2843 2.235
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Global Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), BLUELINX HLDGS INC (NYSE), BAFS (SET), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-1.37 %
10 Days --1.450
-4.21 %
20 Days --0.530
-1.58 %
Medium Term Return 3 Months -+1.375
+4.35 %
6 Months 0.245+5.450
+20.67 %
1 Year 61.160+14.735
+415.52 %
Long Term Return 2 Years 62.083+14.870
+424.45 %
3 Years 62.763+16.775
+490.22 %
5 Years 64.043+13.610
+400.48 %
Annualised Return Annualised --
+38.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.295 - 39.730 Change From 1 Year Low +16.705 % Change From 1 Year Low (%) +102.52
Change From 1 Year High -6.730 % Change From 1 Year High (%) -16.94
2 Years Range 13.410 - 39.730 Change From 2 Years Low +19.590 % Change From 2 Years Low (%) +146.09
Change From 2 Years High -6.730 % Change From 2 Years High (%) -16.94
5 Years Range 13.410 - 39.730 Change From 5 Years Low +19.590 % Change From 5 Years Low (%) +146.09
Change From 5 Years High -6.730 % Change From 5 Years High (%) -16.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkins, Inc. engaged in the distribution, blending, and manufacture of chemicals and specialty ingredients for a wide variety of industries. It operates through the following segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment provides g industrial chemicals, products, and services to the agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. The Water Treatment segment offers chemicals, equipment, and solutions for potable water, municipal, industrial wastewater, industrial process water, and non-residential swimming pool water. The Health and Nutrition segment comprises of the ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, health, and wellness products. The company was founded by Howard Hawkins in 1938 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 32.920 33.420 32.660 33.000 64,079 -
14 May 2021 33.200 33.750 32.790 33.260 50,228 -
13 May 2021 32.210 33.290 32.210 33.040 48,651 -
12 May 2021 32.850 33.370 31.990 32.010 50,812 -
11 May 2021 32.700 33.450 32.130 33.210 31,475 -
10 May 2021 34.710 34.890 33.460 33.460 70,035 -
07 May 2021 34.080 34.800 33.870 34.650 43,230 -
06 May 2021 34.120 34.250 33.570 34.180 36,827 -
05 May 2021 34.350 34.450 33.760 34.000 59,452 -
04 May 2021 33.990 34.703 33.830 34.290 26,642 -
03 May 2021 33.600 34.800 33.600 34.450 85,644 -
30 Apr 2021 33.540 33.860 33.060 33.350 81,031 -
29 Apr 2021 33.580 33.740 33.070 33.500 20,658 -
28 Apr 2021 33.490 33.690 33.230 33.460 23,433 -
27 Apr 2021 33.920 34.200 33.390 33.580 50,634 -
26 Apr 2021 34.020 34.150 33.433 33.920 40,455 -
23 Apr 2021 33.080 33.910 33.025 33.690 40,782 -
22 Apr 2021 33.350 33.630 32.750 32.930 35,609 -
21 Apr 2021 32.800 33.630 32.430 33.410 29,148 -
20 Apr 2021 33.530 33.625 32.310 32.800 44,565 -
19 Apr 2021 33.930 34.020 33.030 33.530 53,042 -
16 Apr 2021 33.530 34.480 33.190 33.930 62,287 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
33.990 34.890 31.990 33.000 481,431 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
33.530 34.890 31.990 34.450 451,959 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
36.205 36.205 31.990 33.530 1,405,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.