Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEY NORMAN HLDGS HARVEY NORMAN HOLDINGS
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 4.010 Change: -0.030 High: 4.090 Remarks: -
Change (%): -0.74 Low: 3.970
Open 4.080 Yesterday's Close 4.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,291,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32288 Trailing EPS (AUD) e 0.31552 NAV (AUD) b 2.6104
PE a 12.419 Trailing PE f 12.709 Price / NAV b 1.5362
Dividend (AUD) d 0.320244 Cash In Hand (AUD) g 0.1583 Issued & Paid-up Shares c 1,246,010,000
Dividend Yield (%) d 7.986 Price / Cash In Hand g 25.332 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 30.13 Market Cap (M) 4,996.500
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 15.49 Enterprise Value (M) 6,724.014
Piotroski F Score 4 Exchange Code HVN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.44 Free Float (%) 43.7
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Industry Department Stores ASX 2,598.930 12.179 12.879 1.4328 7.677
Local Peer MYER HOLDINGS LTD ASX 168.080 6.868 16.078 0.4479 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.50 %
10 Days -+0.420
+11.70 %
20 Days -+0.450
+12.64 %
Medium Term Return 3 Months 0.060+1.220
+45.88 %
6 Months 0.060-0.740
-14.32 %
1 Year 0.270-0.371
-2.31 %
Long Term Return 2 Years 0.570+0.486
+29.97 %
3 Years 0.810-0.196
+14.60 %
5 Years 1.360-0.445
+20.54 %
Annualised Return Annualised --
+3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.325 - 4.870 Change From 1 Year Low +1.685 % Change From 1 Year Low (%) +72.47
Change From 1 Year High -0.860 % Change From 1 Year High (%) -17.66
2 Years Range 2.325 - 4.870 Change From 2 Years Low +1.685 % Change From 2 Years Low (%) +72.47
Change From 2 Years High -0.860 % Change From 2 Years High (%) -17.66
5 Years Range 2.325 - 5.358 Change From 5 Years Low +1.685 % Change From 5 Years Low (%) +72.47
Change From 5 Years High -1.348 % Change From 5 Years High (%) -25.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvey Norman Holdings Ltd. engages in the retail, franchise, property, and digital enterprise business. It operates business through the following segments: Franchising Operations; Retail-New Zealand; Retail-Singapore and Malaysia; Retail-Slovenia and Croatia; Retail-Ireland and Northern Ireland; Other Non-Franchised Retail; Retail Property; Retail Property Under Construction; Property Developments for Resale; Equity Investments; and Other. The Franchising Operations segment is consist of franchisor operations excluding Harvey Norman, Domayne, and Joyce Mayne franchisee. The Retail-New Zealand, Retail-Singapore and Malaysia, Retail-Slovenia and Croatia, and Retail-Ireland and Northern Ireland segments is involved in the overseas trading operations of Harvey Norman and Space Furniture brand names. The Other Non-Franchised Retail segment includes retail trading operations in Australia. The Retail Property segment offers land and buildings for each site that is fully operational or is ready and able to be tenanted. The Retail Property Under Construction segment comprises sites that are currently undergoing construction intended for retail leasing. The Property Developments for Resale segment focuses in the land and buildings to be developed, or currently under development, for the sole purpose of resale at a profit. The Equity Investments segment refers to the trading and investment in listed securities. The Other segment relates to credit facilities provided to related and unrelated parties. The company was founded by Gerald Harvey and Ian John Norman in October 1982 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.080 4.090 3.970 4.010 4,291,416 -
12 Aug 2020 4.020 4.050 3.990 4.040 2,674,141 -
11 Aug 2020 4.050 4.060 3.970 4.010 4,146,381 -
10 Aug 2020 4.020 4.170 4.000 4.070 6,720,946 -
07 Aug 2020 4.050 4.110 3.940 3.970 6,165,613 -
06 Aug 2020 3.900 4.070 3.850 4.030 11,260,490 -
05 Aug 2020 3.650 3.780 3.650 3.750 4,169,021 -
04 Aug 2020 3.720 3.730 3.670 3.700 4,830,388 -
03 Aug 2020 3.700 3.715 3.630 3.630 5,577,308 -
31 Jul 2020 3.560 3.730 3.560 3.720 7,657,461 -
30 Jul 2020 3.560 3.620 3.550 3.590 4,723,799 -
29 Jul 2020 3.570 3.600 3.515 3.550 3,968,400 -
28 Jul 2020 3.610 3.620 3.570 3.580 3,644,467 -
27 Jul 2020 3.550 3.640 3.550 3.620 3,748,811 -
24 Jul 2020 3.570 3.625 3.550 3.570 2,341,298 -
23 Jul 2020 3.570 3.630 3.560 3.620 2,145,915 -
22 Jul 2020 3.600 3.660 3.560 3.580 2,764,527 -
21 Jul 2020 3.590 3.650 3.560 3.640 2,771,156 -
20 Jul 2020 3.570 3.580 3.540 3.580 1,836,272 -
17 Jul 2020 3.570 3.650 3.560 3.570 3,847,367 -
16 Jul 2020 3.620 3.620 3.560 3.560 2,585,032 -
15 Jul 2020 3.590 3.620 3.520 3.590 3,540,541 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
3.560 4.170 3.560 4.010 57,493,165 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
3.570 4.170 3.560 3.590 31,792,012 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
3.650 4.170 3.520 3.560 118,815,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.