Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEY NORMAN HLDGS HARVEY NORMAN HOLDINGS
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 5.180 Change: -0.090 High: 5.290 Remarks: -
Change (%): -1.71 Low: 5.145
Open 5.250 Yesterday's Close 5.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,458,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.38566 Trailing EPS (AUD) e 0.58505 NAV (AUD) b 2.9771
PE a 13.432 Trailing PE f 8.854 Price / NAV b 1.7399
Dividend (AUD) d 0.180000 Cash In Hand (AUD) g 0.2269 Issued & Paid-up Shares c 1,246,010,000
Dividend Yield (%) d 3.475 Price / Cash In Hand g 22.829 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 30.13 Market Cap (M) 6,454.332
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 15.49 Enterprise Value (M) 7,629.859
Piotroski F Score 6 Exchange Code HVN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.64 Free Float (%) 44.2
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Industry Department Stores ASX 3,414.272 22.160 11.872 1.7417 3.284
Local Peer MYER HOLDINGS LTD ASX 266.165 - - 1.2602 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Other Global Peers Metro (SGX), Matahari Department Store Tbk. (IDX), NWDS CHINA (HKEx), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.96 %
10 Days --0.030
-0.58 %
20 Days --0.040
-0.77 %
Medium Term Return 3 Months 0.200-0.500
-5.28 %
6 Months 0.200+0.610
+17.72 %
1 Year 28.520+1.520
+820.77 %
Long Term Return 2 Years 28.730+1.082
+727.48 %
3 Years 29.030+1.944
+957.17 %
5 Years 29.580+0.763
+686.96 %
Annualised Return Annualised --
+51.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.380 - 6.090 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +53.25
Change From 1 Year High -0.910 % Change From 1 Year High (%) -14.94
2 Years Range 2.325 - 6.090 Change From 2 Years Low +2.855 % Change From 2 Years Low (%) +122.80
Change From 2 Years High -0.910 % Change From 2 Years High (%) -14.94
5 Years Range 2.325 - 6.090 Change From 5 Years Low +2.855 % Change From 5 Years Low (%) +122.80
Change From 5 Years High -0.910 % Change From 5 Years High (%) -14.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvey Norman Holdings Ltd. engages in the retail, franchise, property, and digital enterprise business. It operates business through the following segments: Franchising Operations, Retail-New Zealand, Retail-Singapore and Malaysia, Retail-Slovenia and Croatia, Retail-Ireland and Northern Ireland, Other Non-Franchised Retail, Retail Property, Property Developments for Resale, Equity Investments, and Other. The Franchising Operations segment is consist of franchisor operations excluding Harvey Norman, Domayne, and Joyce Mayne franchisee. The Retail-New Zealand, Retail-Singapore and Malaysia, Retail-Slovenia and Croatia, and Retail-Ireland and Northern Ireland segments is involved in the overseas trading operations of Harvey Norman and Space Furniture brand names. The Other Non-Franchised Retail segment includes retail trading operations in Australia. The Retail Property segment offers land and buildings for each site that is fully operational or is ready and able to be tenanted. The Property Developments for Resale segment focuses in the land and buildings to be developed, or currently under development, for the sole purpose of resale at a profit. The Equity Investments segment refers to the trading and investment in listed securities. The Other segment relates to credit facilities provided to related and unrelated parties. The company was founded by Gerald Harvey and Ian John Norman in October 1982 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 5.250 5.290 5.145 5.180 4,458,206 -
15 Jun 2021 5.210 5.365 5.200 5.270 3,375,470 -
11 Jun 2021 5.170 5.230 5.160 5.190 2,055,308 -
10 Jun 2021 5.220 5.230 5.120 5.180 3,350,500 -
09 Jun 2021 5.300 5.355 5.230 5.230 1,861,916 -
08 Jun 2021 5.350 5.370 5.280 5.310 2,045,914 -
07 Jun 2021 5.400 5.480 5.330 5.380 2,110,470 -
04 Jun 2021 5.210 5.400 5.210 5.360 3,022,861 -
03 Jun 2021 5.210 5.220 5.160 5.200 3,662,631 -
02 Jun 2021 5.200 5.230 5.140 5.210 2,349,504 -
01 Jun 2021 5.270 5.300 5.220 5.240 1,441,657 -
31 May 2021 5.290 5.390 5.250 5.320 1,685,852 -
28 May 2021 5.360 5.370 5.260 5.270 1,183,283 -
27 May 2021 5.350 5.380 5.260 5.270 2,950,593 -
26 May 2021 5.350 5.440 5.310 5.320 1,830,998 -
25 May 2021 5.300 5.350 5.260 5.350 1,215,632 -
24 May 2021 5.240 5.280 5.210 5.270 1,074,085 -
21 May 2021 5.350 5.350 5.180 5.220 1,815,856 -
20 May 2021 5.210 5.310 5.160 5.300 2,851,658 -
19 May 2021 5.200 5.320 5.170 5.220 2,521,103 -
18 May 2021 5.320 5.390 5.200 5.240 3,496,143 -
17 May 2021 5.210 5.340 5.180 5.290 3,543,150 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
5.200 5.480 5.120 5.180 28,292,780 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
5.200 5.480 5.120 5.240 18,570,717 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
5.610 5.760 5.120 5.240 50,222,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.