Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,359.9
    -129.1 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,313.2 -175.8
HSCEI 10,480.5 -67.3
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUSTON AMERICAN ENERGY CORPORATION HOUSTON AMERICAN ENERGY CORP.
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 1.920 Change: +0.240 High: 1.940 Remarks: -
Change (%): +14.29 Low: 1.670
Open 1.700 Yesterday's Close 1.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,631,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07871 Trailing EPS (USD) e -0.06760 NAV (USD) b 0.1983
PE a - Trailing PE f - Price / NAV b 9.6823
Dividend (USD) d - Cash In Hand (USD) g 0.0972 Issued & Paid-up Shares c 9,923,340
Dividend Yield (%) d - Price / Cash In Hand g 19.753 Treasury Shares h -
Market Cap (M) 104.131 Enterprise Value (M) 99.052
Piotroski F Score 2 Exchange Code HUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.70 Free Float (%) 91.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON AMERICAN ENERGY CORPORATION NYSE American 104.131 - - 9.6823 -
Industry Oil & Gas Production NYSE American 209.495 12.138 5.026 4.5276 0.426
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,246.444 - - -6.8984 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 318.684 - - 1.4474 -
Local Peer BATTALION OIL CORP NYSE American 231.976 - - 4.0689 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 165.971 27.956 - 3.0887 6.453
Local Peer RING ENERGY INC NYSE American 158.106 - - 0.5725 -
Local Peer CONTANGO OIL & GAS CO NYSE American 122.234 - - 1.3159 -
Local Peer ENSERVCO CORP NYSE American 85.284 - - 7.8885 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 26.652 - - -11.0161 -
Local Peer MEXCO ENERGY CORP NYSE American 19.657 - - 2.3903 -
Local Peer CAMBER ENERGY INC NYSE American 16.497 - - 3.9438 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 18.302 - - 4.1567 -
Global Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Global Peer CNOOC HKEx 399,148.650 14.233 14.234 0.7762 5.034
Global Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Global Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Global Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Global Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Global Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Other Global Peers WOODSIDE PETROLEUM (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA SUNTIEN (HKEx), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PHX MINERALS INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MESA ROYALTY TRUST (NYSE), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+4.92 %
10 Days -+0.130
+7.26 %
20 Days -+0.410
+27.15 %
Medium Term Return 3 Months --0.210
-9.86 %
6 Months -+0.260
+15.66 %
1 Year --0.069
-3.47 %
Long Term Return 2 Years --0.655
-25.44 %
3 Years --1.030
-34.92 %
5 Years --0.955
-33.22 %
Annualised Return Annualised --
-7.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.858 - 6.360 Change From 1 Year Low +1.062 % Change From 1 Year Low (%) +123.78
Change From 1 Year High -4.440 % Change From 1 Year High (%) -69.81
2 Years Range 0.858 - 6.360 Change From 2 Years Low +1.062 % Change From 2 Years Low (%) +123.78
Change From 2 Years High -4.440 % Change From 2 Years High (%) -69.81
5 Years Range 0.858 - 13.125 Change From 5 Years Low +1.062 % Change From 5 Years Low (%) +123.78
Change From 5 Years High -11.205 % Change From 5 Years High (%) -85.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston American Energy Corp. engages in the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. It holds interest in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region and in the South American country of Colombia. The company was founded on April 2, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1.700 1.940 1.670 1.920 1,631,006 -
18 Jun 2021 1.770 1.770 1.676 1.680 448,094 -
17 Jun 2021 1.850 1.890 1.730 1.760 295,065 -
16 Jun 2021 1.860 1.990 1.820 1.890 955,925 -
15 Jun 2021 1.790 1.850 1.770 1.830 388,308 -
14 Jun 2021 1.800 1.870 1.780 1.780 237,777 -
11 Jun 2021 1.740 1.850 1.740 1.810 445,999 -
10 Jun 2021 1.810 1.820 1.720 1.760 197,339 -
09 Jun 2021 1.800 1.850 1.770 1.780 239,477 -
08 Jun 2021 1.710 1.830 1.710 1.790 423,821 -
07 Jun 2021 1.780 1.787 1.700 1.710 252,472 -
04 Jun 2021 1.700 1.780 1.690 1.730 135,192 -
03 Jun 2021 1.760 1.820 1.680 1.680 313,115 -
02 Jun 2021 1.840 1.880 1.760 1.810 563,156 -
01 Jun 2021 1.670 1.920 1.670 1.860 1,886,179 -
28 May 2021 1.640 1.670 1.590 1.660 297,645 -
27 May 2021 1.540 1.660 1.515 1.650 601,635 -
26 May 2021 1.500 1.550 1.470 1.510 113,604 -
25 May 2021 1.500 1.530 1.450 1.510 161,064 -
24 May 2021 1.560 1.560 1.510 1.510 171,815 -
21 May 2021 1.570 1.610 1.520 1.550 128,574 -
20 May 2021 1.520 1.545 1.500 1.540 83,916 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
1.710 1.990 1.670 1.920 5,262,811 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
1.560 1.990 1.510 1.710 4,495,877 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
1.620 1.990 1.620 1.550 5,726,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.