Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUSTON AMERICAN ENERGY CORPORATION HOUSTON AMERICAN ENERGY CORP.
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 2.050 Change: -0.030 High: 2.110 Remarks: -
Change (%): -1.44 Low: 1.960
Open 2.060 Yesterday's Close 2.0799999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07871 Trailing EPS (USD) e -0.06139 NAV (USD) b 0.1975
PE a - Trailing PE f - Price / NAV b 10.3797
Dividend (USD) d - Cash In Hand (USD) g 0.0944 Issued & Paid-up Shares c 9,923,340
Dividend Yield (%) d - Price / Cash In Hand g 21.716 Treasury Shares h -
Market Cap (M) 111.182 Enterprise Value (M) 106.386
Piotroski F Score 2 Exchange Code HUSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.64 Free Float (%) 76.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON AMERICAN ENERGY CORPORATION NYSE American 111.182 - - 10.3797 -
Industry Oil & Gas Production NYSE American 184.353 12.138 5.026 4.5992 0.197
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,174.325 - - -6.9808 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 249.581 - - 1.2282 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 162.334 - - 2.9734 2.684
Local Peer RING ENERGY INC NYSE American 141.321 - - 0.5421 -
Local Peer BATTALION OIL CORP NYSE American 124.776 - - 5.2762 -
Local Peer CONTANGO OIL & GAS CO NYSE American 98.964 - - 1.5374 -
Local Peer ENSERVCO CORP NYSE American 61.282 - 67.640 6.6408 -
Local Peer CAMBER ENERGY INC NYSE American 40.879 - - 9.7727 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 21.520 - 4.035 4.4218 -
Local Peer MEXCO ENERGY CORP NYSE American 18.068 115.872 21.242 1.9499 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 8.002 - 57.158 1.7974 -
Global Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Global Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Global Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Global Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,496.994 - - 1.3268 1.636
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SUNSHINE OIL (HKEx), STABILIS SOLUTIONS INC (NASDAQ), FAR LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), PHX MINERALS INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), VOC ENERGY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM (HKEx), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), MESA ROYALTY TRUST (NYSE), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CapAllianz (SGX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), ENEGEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), EMPEROR ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), PROMINENCE ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NauticAWT (SGX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+8.47 %
10 Days -+0.180
+9.63 %
20 Days -+0.490
+31.41 %
Medium Term Return 3 Months -+0.370
+22.02 %
6 Months --0.120
-5.53 %
1 Year -+1.030
+100.98 %
Long Term Return 2 Years --0.450
-18.00 %
3 Years --0.726
-26.15 %
5 Years --0.338
-14.15 %
Annualised Return Annualised --
-3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 6.360 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +118.09
Change From 1 Year High -4.310 % Change From 1 Year High (%) -67.77
2 Years Range 0.858 - 6.360 Change From 2 Years Low +1.192 % Change From 2 Years Low (%) +138.93
Change From 2 Years High -4.310 % Change From 2 Years High (%) -67.77
5 Years Range 0.858 - 13.125 Change From 5 Years Low +1.192 % Change From 5 Years Low (%) +138.93
Change From 5 Years High -11.075 % Change From 5 Years High (%) -84.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston American Energy Corp. engages in the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. It holds interest in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region and in the South American country of Colombia. The company was founded on April 2, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 2.060 2.110 1.960 2.050 230,798 -
15 Sep 2021 2.030 2.230 2.030 2.080 451,423 -
14 Sep 2021 2.000 2.080 1.900 2.010 476,399 -
13 Sep 2021 1.850 2.220 1.850 2.120 1,400,932 -
10 Sep 2021 1.840 1.910 1.810 1.890 215,619 -
09 Sep 2021 1.820 1.885 1.810 1.860 110,297 -
08 Sep 2021 1.870 1.890 1.810 1.850 146,643 -
07 Sep 2021 1.870 1.910 1.851 1.890 119,094 -
03 Sep 2021 1.910 1.940 1.870 1.870 314,628 -
02 Sep 2021 1.880 1.940 1.862 1.910 166,198 -
01 Sep 2021 1.840 1.890 1.800 1.850 382,022 -
31 Aug 2021 1.790 1.870 1.790 1.820 159,946 -
30 Aug 2021 1.750 1.850 1.740 1.790 408,051 -
27 Aug 2021 1.750 1.779 1.720 1.740 178,798 -
26 Aug 2021 1.760 1.760 1.680 1.730 226,214 -
25 Aug 2021 1.700 1.751 1.685 1.730 122,212 -
24 Aug 2021 1.660 1.780 1.632 1.730 425,994 -
23 Aug 2021 1.550 1.680 1.550 1.660 110,549 -
20 Aug 2021 1.550 1.590 1.550 1.560 32,883 -
19 Aug 2021 1.520 1.580 1.500 1.570 93,044 -
18 Aug 2021 1.550 1.600 1.520 1.540 110,705 -
17 Aug 2021 1.610 1.640 1.530 1.560 136,616 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
1.880 2.230 1.810 2.050 3,632,031 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
1.520 2.230 1.500 1.850 2,139,713 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
1.770 2.230 1.710 1.540 4,877,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.