Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 29.790 Change: +0.230 High: 29.800 Remarks: -
Change (%): +0.78 Low: 29.200
Open 29.500 Yesterday's Close 29.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.64243 Trailing EPS (USD) e -0.08378 NAV (USD) b 35.6497
PE a 11.274 Trailing PE f - Price / NAV b 0.8356
Dividend (USD) d 0.484467 Cash In Hand (USD) g 7.1726 Issued & Paid-up Shares c 6,565,160
Dividend Yield (%) d 1.626 Price / Cash In Hand g 4.153 Treasury Shares h -
Market Cap (M) 195.576 Enterprise Value (M) 161.291
Piotroski F Score 3 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.50 Free Float (%) 93.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 195.576 11.274 - 0.8356 1.626
Industry Industrial Machinery NASDAQ 7,335.977 36.144 32.137 6.8352 0.431
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Local Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Local Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Local Peer CHART INDUSTRIES INC NASDAQ 6,227.648 134.217 99.325 4.8419 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,015.014 20.521 29.377 - 1.914
Local Peer MIDDLEBY CORP NASDAQ 5,584.573 15.854 19.529 2.8794 -
Local Peer WOODWARD INC NASDAQ 4,883.396 18.811 19.537 2.5571 0.970
Local Peer AAON INC NASDAQ 3,082.395 57.389 44.348 9.5520 0.541
Local Peer KORNIT DIGITAL LTD NASDAQ 2,959.925 291.134 - 8.8491 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,794.432 21.969 - 1.4740 1.563
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,757.585 29.094 29.638 - 0.976
Local Peer OMEGA FLEX INC NASDAQ 1,571.884 90.934 85.966 - 0.694
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), GENCOR INDS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Global Peer CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Global Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Global Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Global Peer XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Global Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Global Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Global Peer GRACO INC NYSE 10,364.086 30.141 34.478 8.8891 1.057
Global Peer ZOOMLION HKEx 54,955.778 11.063 8.532 1.1330 -
Global Peer ITT INC NYSE 5,425.056 16.687 16.964 2.6440 0.952
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), SUN.KING ELEC (HKEx), Midas (SGX), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CRCCE (HKEx), NOTION (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), LK TECH (HKEx), CBIP (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), HIL (Bursa), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), WATERCO (ASX), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), TITOMIC LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), KOBAY (Bursa), World Precision (SGX), SHINELONG (HKEx), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), FUTEX HLDGS (HKEx), HAINA INTEL (HKEx), HPMT (Bursa), KKC (SET), SMC ELECTRIC (HKEx), EMETALL (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), Cheung Woh (SGX), PRESTAR (Bursa), GTB (SET), PK (SET), GENETEC (Bursa), UEC (SET), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CNASIA (Bursa), Eindec (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.570
-5.01 %
10 Days --1.730
-5.49 %
20 Days -+1.810
+6.47 %
Medium Term Return 3 Months 5.590+2.050
+27.54 %
6 Months 11.180-0.890
+33.54 %
1 Year 11.430-5.740
+16.01 %
Long Term Return 2 Years 11.900-10.760
+2.81 %
3 Years 12.330-15.310
-6.61 %
5 Years 13.070+2.140
+55.01 %
Annualised Return Annualised --
+9.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 39.380 Change From 1 Year Low +9.400 % Change From 1 Year Low (%) +46.10
Change From 1 Year High -9.590 % Change From 1 Year High (%) -24.35
2 Years Range 20.390 - 44.990 Change From 2 Years Low +9.400 % Change From 2 Years Low (%) +46.10
Change From 2 Years High -15.200 % Change From 2 Years High (%) -33.79
5 Years Range 20.390 - 50.500 Change From 5 Years Low +9.400 % Change From 5 Years Low (%) +46.10
Change From 5 Years High -20.710 % Change From 5 Years High (%) -41.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 29.500 29.800 29.200 29.790 3,543 -
28 Oct 2020 30.070 30.070 28.990 29.560 31,470 -
27 Oct 2020 30.740 30.800 29.750 29.790 13,156 -
26 Oct 2020 30.960 30.960 30.440 30.780 5,417 -
23 Oct 2020 31.540 31.870 31.360 31.360 6,637 -
22 Oct 2020 31.330 31.760 30.985 31.450 6,015 -
21 Oct 2020 30.860 31.450 30.500 31.450 5,600 -
20 Oct 2020 31.020 31.040 30.660 31.040 3,752 -
19 Oct 2020 31.040 31.190 30.673 30.960 2,077 -
16 Oct 2020 30.700 31.520 30.470 31.520 6,188 -
15 Oct 2020 29.700 30.990 29.526 30.990 10,266 -
14 Oct 2020 29.380 30.170 28.690 29.930 10,791 -
13 Oct 2020 29.055 29.850 28.759 29.030 29,263 -
12 Oct 2020 28.530 29.500 28.300 29.500 7,974 -
09 Oct 2020 28.075 29.110 28.075 28.610 7,676 -
08 Oct 2020 28.980 29.290 28.660 28.800 9,766 -
07 Oct 2020 28.920 29.220 28.430 28.970 10,015 -
06 Oct 2020 29.360 29.850 28.016 28.550 6,376 -
05 Oct 2020 28.500 30.000 28.000 28.810 6,512 -
02 Oct 2020 28.705 28.710 27.980 27.980 4,135 -
01 Oct 2020 28.600 28.870 27.720 27.950 9,702 -
30 Sep 2020 28.370 28.715 28.205 28.400 8,435 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
30.700 31.870 28.990 29.790 83,855 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
28.705 31.870 27.980 30.990 102,774 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
28.950 31.870 28.470 27.950 416,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.