Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 11 May 2021 (End of trading day)
Last (USD): 34.140 Change: -0.120 High: 34.500 Remarks: -
Change (%): -0.35 Low: 33.720
Open 33.720 Yesterday's Close 34.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93884 Trailing EPS (USD) e -0.70523 NAV (USD) b 35.6428
PE a - Trailing PE f - Price / NAV b 0.9578
Dividend (USD) d 0.508569 Cash In Hand (USD) g 10.1089 Issued & Paid-up Shares c 6,583,630
Dividend Yield (%) d 1.490 Price / Cash In Hand g 3.377 Treasury Shares h -
Market Cap (M) 224.765 Enterprise Value (M) 170.803
Piotroski F Score 4 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.11 Free Float (%) 94.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 224.765 - - 0.9578 1.490
Industry Industrial Machinery NASDAQ 11,936.556 51.180 42.916 11.3845 0.255
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Local Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Local Peer NORDSON CORP NASDAQ 12,053.052 48.301 43.811 6.4900 0.737
Local Peer MIDDLEBY CORP NASDAQ 9,991.901 48.202 74.837 - -
Local Peer WOODWARD INC NASDAQ 7,867.261 32.726 38.267 3.6878 0.323
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,866.121 38.164 35.003 9.7896 1.501
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,276.180 - 32.793 2.1469 0.469
Local Peer KORNIT DIGITAL LTD NASDAQ 4,195.454 - - 8.0834 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,938.140 39.476 33.718 4.5716 0.728
Local Peer AAON INC NASDAQ 3,420.872 43.297 46.522 9.1703 0.580
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,442.655 171.802 171.800 - 0.473
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,550.230 - - 2.3238 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Global Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Global Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Global Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Global Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Global Peer IDEX CORP NYSE 17,065.492 45.173 43.928 6.5387 0.890
Global Peer GRACO INC NYSE 13,007.525 39.362 35.801 9.4087 0.923
Global Peer CHART INDUSTRIES INC NYSE 10,812.952 128.879 95.690 6.9358 -
Global Peer ZOOMLION HKEx 81,119.470 9.895 9.894 1.4649 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CTEG (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), ESCERAM (Bursa), WATERCO (ASX), SLP (Bursa), FBR LTD (ASX), HIL (Bursa), KKC (SET), Cheung Woh (SGX), PRESTAR (Bursa), Shinvest (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), HPMT (Bursa), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), GTB (SET), FLEXI (Bursa), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), SANICHI (Bursa), Federal Int (SGX), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.35 %
10 Days --0.180
-0.52 %
20 Days --0.010
-0.03 %
Medium Term Return 3 Months -+2.490
+7.87 %
6 Months 0.130+3.590
+12.18 %
1 Year 40.950+5.510
+162.28 %
Long Term Return 2 Years 41.440-4.390
+96.16 %
3 Years 41.890-11.960
+64.92 %
5 Years 42.670+3.150
+147.85 %
Annualised Return Annualised --
+19.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.060 - 38.830 Change From 1 Year Low +10.080 % Change From 1 Year Low (%) +41.90
Change From 1 Year High -4.690 % Change From 1 Year High (%) -12.08
2 Years Range 20.390 - 39.435 Change From 2 Years Low +13.750 % Change From 2 Years Low (%) +67.44
Change From 2 Years High -5.295 % Change From 2 Years High (%) -13.43
5 Years Range 20.390 - 50.500 Change From 5 Years Low +13.750 % Change From 5 Years Low (%) +67.44
Change From 5 Years High -16.360 % Change From 5 Years High (%) -32.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, and accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 33.720 34.500 33.720 34.140 30,832 -
10 May 2021 34.250 34.400 33.520 34.260 34,771 -
07 May 2021 34.320 34.820 33.960 34.250 14,025 -
06 May 2021 34.290 34.440 34.000 34.250 17,059 -
05 May 2021 33.850 34.230 33.490 34.020 23,974 -
04 May 2021 34.300 34.510 33.740 33.990 22,333 -
03 May 2021 34.780 35.170 34.290 34.620 38,222 -
30 Apr 2021 34.200 34.845 33.890 34.350 45,740 -
29 Apr 2021 34.500 34.620 34.050 34.620 24,467 -
28 Apr 2021 34.080 36.060 33.640 34.320 21,895 -
27 Apr 2021 33.960 34.280 33.360 33.830 22,038 -
26 Apr 2021 34.870 34.870 33.810 33.990 9,710 -
23 Apr 2021 34.480 34.780 33.400 33.920 14,431 -
22 Apr 2021 34.220 34.570 33.890 33.890 10,979 -
21 Apr 2021 33.930 34.665 33.800 34.280 17,769 -
20 Apr 2021 34.800 35.030 34.020 34.070 12,779 -
19 Apr 2021 35.010 35.320 34.295 34.780 20,378 -
16 Apr 2021 34.890 35.500 34.890 35.200 16,699 -
15 Apr 2021 34.530 35.030 34.092 34.860 20,322 -
14 Apr 2021 34.438 34.960 34.100 34.150 15,241 -
13 Apr 2021 34.320 34.745 34.010 34.290 9,978 -
12 Apr 2021 34.990 35.488 34.260 34.370 13,264 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
34.080 36.060 33.490 34.140 273,318 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
34.438 36.060 33.490 33.830 160,346 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
37.480 37.680 33.490 34.290 808,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.