Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 29.770 Change: +0.790 High: 29.800 Remarks: -
Change (%): +2.73 Low: 28.338
Open 28.338 Yesterday's Close 28.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61678 Trailing EPS (USD) e 0.11660 NAV (USD) b 34.7970
PE a 11.377 Trailing PE f 255.318 Price / NAV b 0.8555
Dividend (USD) d 0.479763 Cash In Hand (USD) g 6.8281 Issued & Paid-up Shares c 6,629,530
Dividend Yield (%) d 1.612 Price / Cash In Hand g 4.360 Treasury Shares h -
Market Cap (M) 197.361 Enterprise Value (M) 164.737
Piotroski F Score 3 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.38 Free Float (%) 93.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 197.361 11.377 255.318 0.8555 1.612
Industry Industrial Machinery NASDAQ 7,910.473 36.724 35.858 7.6192 0.423
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,821.356 53.705 48.544 10.9243 0.602
Local Peer APPLIED MATERIALS INC NASDAQ 58,260.570 21.530 19.980 6.4562 1.305
Local Peer NORDSON CORP NASDAQ 11,504.336 34.128 33.768 6.9618 0.716
Local Peer MIDDLEBY CORP NASDAQ 5,719.748 16.238 20.002 2.9491 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,654.065 19.290 25.849 8.5765 2.036
Local Peer CHART INDUSTRIES INC NASDAQ 5,323.646 114.733 89.173 4.2908 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,021.129 - - 325.3731 -
Local Peer WOODWARD INC NASDAQ 5,011.198 19.303 23.695 - 0.945
Local Peer AAON INC NASDAQ 3,062.013 57.009 44.055 - 0.544
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,745.575 28.967 31.067 3.5479 0.980
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,417.488 19.005 - 1.3367 1.806
Local Peer KORNIT DIGITAL LTD NASDAQ 2,318.500 228.043 - 6.9920 -
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,244.860 23.897 27.559 25.5600 2.198
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,335.679 21.002 21.002 4.1439 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,092.800 11.859 11.859 6.2296 -
Global Peer INGERSOLL RAND INC NYSE 14,138.300 88.864 - 1.6488 -
Global Peer XYLEM INC NYSE 13,883.837 34.623 55.095 4.8613 1.246
Global Peer IDEX CORP NYSE 12,651.012 29.731 33.744 5.5952 1.203
Global Peer GRACO INC NYSE 9,124.093 26.535 33.716 8.8845 1.201
Global Peer ZOOMLION HKEx 62,907.507 12.663 12.663 1.4484 -
Global Peer ITT INC NYSE 5,214.240 16.039 16.305 2.5413 0.990
Other Global Peers HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), KGB (Bursa), SLP (Bursa), TITOMIC LTD (ASX), FBR LTD (ASX), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), ASIA TELE-NET (HKEx), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), HIL (Bursa), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), KKC (SET), AML3D LIMITED (ASX), HPMT (Bursa), UREKA (SET), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), CNASIA (Bursa), AnnAik (SGX), EMETALL (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+7.32 %
10 Days -+1.820
+6.51 %
20 Days -+2.060
+7.43 %
Medium Term Return 3 Months 0.130-1.380
-4.01 %
6 Months 0.260-1.860
-5.06 %
1 Year 0.500-3.130
-7.99 %
Long Term Return 2 Years 0.960-13.280
-28.62 %
3 Years 1.380-4.580
-9.32 %
5 Years 2.100-1.300
+2.57 %
Annualised Return Annualised --
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 39.380 Change From 1 Year Low +9.380 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -9.610 % Change From 1 Year High (%) -24.40
2 Years Range 20.390 - 45.950 Change From 2 Years Low +9.380 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -16.180 % Change From 2 Years High (%) -35.21
5 Years Range 20.390 - 50.500 Change From 5 Years Low +9.380 % Change From 5 Years Low (%) +46.00
Change From 5 Years High -20.730 % Change From 5 Years High (%) -41.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 28.338 29.800 28.338 29.770 4,988 -
06 Aug 2020 28.740 28.980 28.740 28.980 2,036 -
05 Aug 2020 28.800 28.800 28.030 28.790 6,690 -
04 Aug 2020 28.310 28.610 28.120 28.590 8,070 -
03 Aug 2020 27.770 28.440 27.510 28.440 8,272 -
31 Jul 2020 28.400 28.400 27.230 27.740 19,646 -
30 Jul 2020 28.440 28.780 28.030 28.700 7,245 -
29 Jul 2020 29.090 29.480 28.260 28.260 14,339 -
28 Jul 2020 28.610 29.340 28.540 28.900 6,766 -
27 Jul 2020 27.930 29.300 27.930 28.990 4,917 -
24 Jul 2020 27.760 28.250 27.760 27.950 9,533 -
23 Jul 2020 28.350 28.650 28.010 28.010 7,881 -
22 Jul 2020 27.660 28.180 27.580 28.160 17,425 -
21 Jul 2020 28.670 28.670 27.450 28.290 5,865 -
20 Jul 2020 27.800 28.965 27.800 28.180 5,481 -
17 Jul 2020 28.090 28.400 27.940 28.000 9,527 -
16 Jul 2020 28.230 28.230 27.830 28.070 7,284 -
15 Jul 2020 28.470 28.770 27.895 28.010 16,307 -
14 Jul 2020 27.170 27.800 27.170 27.800 5,476 -
13 Jul 2020 28.150 28.150 27.150 27.150 11,733 -
10 Jul 2020 26.510 27.740 26.510 27.710 30,749 -
09 Jul 2020 26.950 27.600 26.290 26.540 17,344 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
27.930 29.800 27.230 29.770 82,969 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
28.150 29.800 27.150 27.950 96,512 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
28.380 29.800 27.150 27.710 430,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.