Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 32.480 Change: -0.350 High: 33.100 Remarks: -
Change (%): -1.07 Low: 32.264
Open 32.430 Yesterday's Close 32.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94070 Trailing EPS (USD) e -0.94070 NAV (USD) b 35.1789
PE a - Trailing PE f - Price / NAV b 0.9233
Dividend (USD) d 0.509575 Cash In Hand (USD) g 8.8057 Issued & Paid-up Shares c 6,570,640
Dividend Yield (%) d 1.569 Price / Cash In Hand g 3.689 Treasury Shares h -
Market Cap (M) 213.414 Enterprise Value (M) 167.676
Piotroski F Score 4 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.42 Free Float (%) 92.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 213.414 - - 0.9233 1.569
Industry Industrial Machinery NASDAQ 10,627.379 47.310 44.968 9.5317 0.304
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Local Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Local Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Local Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Local Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Local Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Local Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,658.282 28.760 - 1.9297 1.194
Local Peer AAON INC NASDAQ 3,679.934 68.513 48.332 10.6698 0.453
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,308.547 34.907 35.675 4.0818 0.813
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,856.389 30.802 82.594 3.1581 0.621
Other Local Peers ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Global Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Global Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), JCY (Bursa), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SINO ICT (HKEx), CHONGQING M&E (HKEx), FUTEX HLDGS (HKEx), CHEN HSONG HOLD (HKEx), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), VEEM LTD (ASX), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), Shinvest (SGX), HUAZHANG TECH (HKEx), World Precision (SGX), SHINELONG (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), CNASIA (Bursa), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), SCH (Bursa), APB (Bursa), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Tira Austenite Tbk (IDX), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+8.70 %
10 Days 0.130+2.480
+8.70 %
20 Days 0.130+1.940
+6.78 %
Medium Term Return 3 Months 0.130+0.960
+3.46 %
6 Months 20.540+4.480
+89.36 %
1 Year 41.080-0.560
+122.64 %
Long Term Return 2 Years 41.560-4.070
+102.57 %
3 Years 42.000-16.420
+52.31 %
5 Years 42.760+6.590
+190.61 %
Annualised Return Annualised --
+23.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 34.970 Change From 1 Year Low +12.090 % Change From 1 Year Low (%) +59.29
Change From 1 Year High -2.490 % Change From 1 Year High (%) -7.12
2 Years Range 20.390 - 44.055 Change From 2 Years Low +12.090 % Change From 2 Years Low (%) +59.29
Change From 2 Years High -11.575 % Change From 2 Years High (%) -26.27
5 Years Range 20.390 - 50.500 Change From 5 Years Low +12.090 % Change From 5 Years Low (%) +59.29
Change From 5 Years High -18.020 % Change From 5 Years High (%) -35.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, and accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 32.430 33.100 32.264 32.480 12,731 -
14 Jan 2021 32.400 33.210 31.400 32.830 14,282 -
13 Jan 2021 31.990 31.990 30.820 31.010 10,177 -
12 Jan 2021 31.000 32.240 30.784 32.200 8,105 -
11 Jan 2021 29.500 31.070 29.500 30.550 14,099 -
08 Jan 2021 30.110 30.595 29.630 29.880 15,505 -
07 Jan 2021 29.370 30.770 29.370 30.100 23,457 -
06 Jan 2021 28.630 31.980 28.630 29.550 41,761 -
05 Jan 2021 28.800 29.850 28.600 28.600 57,006 -
04 Jan 2021 30.020 30.500 29.145 29.180 26,612 -
31 Dec 2020 30.269 30.669 30.000 30.000 9,691 -
30 Dec 2020 30.400 30.710 30.230 30.350 11,876 -
29 Dec 2020 30.950 31.140 30.185 30.490 20,254 -
28 Dec 2020 31.520 31.780 30.650 31.710 30,774 -
24 Dec 2020 31.170 31.170 30.330 30.400 2,046 -
23 Dec 2020 30.600 30.700 30.210 30.550 20,790 -
22 Dec 2020 31.300 31.385 30.500 30.710 7,213 -
21 Dec 2020 30.190 30.930 30.190 30.500 7,520 -
18 Dec 2020 32.080 32.335 30.340 30.540 42,942 -
17 Dec 2020 32.100 32.298 31.570 31.950 9,926 -
16 Dec 2020 33.390 33.390 32.030 32.040 10,129 -
15 Dec 2020 33.720 33.720 33.070 33.180 15,265 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
30.020 33.210 28.600 32.480 223,735 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
32.100 33.210 28.600 30.000 163,032 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
29.940 33.210 28.600 32.040 226,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.