Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HUMANICA
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 9.450 Change: +0.200 High: 9.500 Remarks: -
Change (%): +2.16 Low: 9.250
Open 9.250 Yesterday's Close 9.25
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 943 Sell Volume ('00) 515
Cumulative Volume ('00) 4,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24376 Trailing EPS (THB) e 0.22380 NAV (THB) b -
PE a 38.768 Trailing PE f 42.224 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,426.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,426.000
Piotroski F Score - Exchange Code HUMAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 27.65 6-Month VWAP 10.648 Free Float (%) 42.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN SET 6,426.000 - 42.224 - -
Industry Miscellaneous Commercial Services SET 5,469.312 98.007 69.517 7.0662 1.173
Local Peer JMT SET 39,538.651 37.762 35.206 11.9137 0.702
Local Peer CHAYO SET 13,542.355 87.170 74.072 11.3419 0.352
Local Peer TMT SET 9,055.883 16.836 10.812 1.7677 11.538
Local Peer SAMART SET 7,800.375 - - 1.7460 1.290
Local Peer KISS SET 6,480.000 38.573 38.573 - -
Local Peer AUCT SET 5,362.500 23.523 21.879 12.4792 2.051
Local Peer NETBAY SET 5,050.000 32.279 31.812 12.8082 1.885
Local Peer BROOK SET 5,019.220 79.427 9.054 1.5159 6.557
Local Peer SO SET 4,092.000 29.322 28.187 - -
Local Peer NVD SET 3,451.500 - - 0.7456 2.400
Local Peer IIG SET 2,600.000 41.422 40.715 - -
Local Peer BKD SET 2,389.186 - - 1.5270 -
Other Local Peers STI (SET), OTO (SET), TEAMG (SET), MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), LEGALZOOM COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), VIVINT SMART HOME INC (NYSE), MEDLIVE (HKEx), CHINA EAST EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVOLENT HEALTH INC (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), HOPE EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), CELULARITY INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KOOLEARN (HKEx), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA VAST (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), ATOMERA INCORPORATED (NASDAQ), CH XINHUA EDU (HKEx), VITRU LTD (NASDAQ), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), BIT DIGITAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), SCHOLAR EDU (HKEx), SUN INT'L (HKEx), TEAM INC (NYSE), Raffles Edu (SGX), ATLAN (Bursa), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), CRMI (HKEx), U BANQUET GP (HKEx), ELSOFT (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), UnUsUaL (SGX), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), BESTSTUDY EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), SLD GROUP (HKEx), SCICOM (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), OPGEN INC (NASDAQ), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), IWS GROUP (HKEx), WENYE GROUP (HKEx), KUB (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), OURGAME (HKEx), GTN LTD (ASX), CHINA SMARTPAY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MGRC (Bursa), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), MEDIWELCOME (HKEx), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), TOCEAN (Bursa), WINSON HLDGS HK (HKEx), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), ZHONGCHAO INC (NASDAQ), Sunright (SGX), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), PAYRIGHT LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), ADWAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), WARISAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KOMARK (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), WAC HOLDINGS (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+3.28 %
10 Days -+0.200
+2.16 %
20 Days -+0.350
+3.85 %
Medium Term Return 3 Months 0.080-1.050
-9.24 %
6 Months 0.080-0.300
-2.26 %
1 Year 9.500+1.300
+132.52 %
Long Term Return 2 Years 9.620+0.950
+124.35 %
3 Years 9.720-0.850
+86.12 %
Annualised Return Annualised --
+23.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.650 - 11.700 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -2.250 % Change From 1 Year High (%) -19.23
2 Years Range 5.000 - 11.700 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +89.00
Change From 2 Years High -2.250 % Change From 2 Years High (%) -19.23
5 Years Range 5.000 - 13.800 Change From 5 Years Low +4.450 % Change From 5 Years Low (%) +89.00
Change From 5 Years High -4.350 % Change From 5 Years High (%) -31.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Humanica Public Co., Ltd. is engaged in human resources management services. It offers human resources solutions, payroll outsourcing service and human resources system. The firm also provides financial solutions service, enterprise resource planning, and services of accounting and financial outsourcing. Humanica Public was founded by Soontorn Dentham in July 29, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 9.250 9.500 9.250 9.450 446,800 9.3858
22 Jul 2021 9.350 9.350 9.200 9.250 129,300 9.2712
21 Jul 2021 9.000 9.300 9.000 9.300 476,700 9.1805
20 Jul 2021 9.000 9.200 8.950 9.050 496,500 9.0108
19 Jul 2021 9.150 9.200 9.000 9.000 1,030,000 9.0134
16 Jul 2021 9.100 9.200 9.100 9.150 143,700 9.1612
15 Jul 2021 9.200 9.200 9.150 9.150 179,800 9.1931
14 Jul 2021 9.250 9.250 9.150 9.200 139,500 9.1977
13 Jul 2021 9.150 9.300 9.150 9.200 127,800 9.2103
12 Jul 2021 9.250 9.450 9.150 9.150 677,200 9.3318
09 Jul 2021 9.050 9.300 9.050 9.250 137,000 9.1909
08 Jul 2021 9.400 9.400 9.200 9.200 327,400 9.2814
07 Jul 2021 9.500 9.550 9.350 9.400 364,200 9.4334
06 Jul 2021 9.500 9.500 9.350 9.500 277,000 9.4367
05 Jul 2021 9.300 9.500 9.250 9.350 427,200 9.3819
02 Jul 2021 9.500 9.550 9.300 9.350 740,500 9.4055
01 Jul 2021 9.250 9.450 9.250 9.400 420,000 9.3704
30 Jun 2021 9.100 9.350 9.100 9.250 334,600 9.2751
29 Jun 2021 9.200 9.200 9.100 9.100 187,700 9.1464
28 Jun 2021 9.050 9.200 9.050 9.150 186,800 9.1355
25 Jun 2021 9.200 9.250 9.100 9.100 199,000 9.1321
24 Jun 2021 9.050 9.250 9.000 9.200 817,800 9.1079
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
9.250 9.500 8.950 9.450 3,847,300 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
9.050 9.500 8.950 9.250 3,402,400 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
9.700 9.850 8.950 9.100 23,388,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.