Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 2.890 Change: -0.010 High: 2.940 Remarks: -
Change (%): -0.34 Low: 2.840
Open 2.910 Yesterday's Close 2.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,128 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.01945 Trailing EPS (USD) e -3.11408 NAV (USD) b 2.5914
PE a - Trailing PE f - Price / NAV b 1.1152
Dividend (USD) d - Cash In Hand (USD) g 0.7572 Issued & Paid-up Shares c 12,982,200
Dividend Yield (%) d - Price / Cash In Hand g 3.817 Treasury Shares h -
Market Cap (M) 37.519 Enterprise Value (M) 29.163
Piotroski F Score 0 Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 56.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 37.519 - - 1.1152 -
Industry Agricultural Commodities/Milling NASDAQ 546.352 13.511 135.278 1.5775 0.451
Local Peer CRONOS GROUP INC NASDAQ 1,969.858 1.689 3.137 1.1831 -
Local Peer VITAL FARMS INC NASDAQ 1,473.959 617.962 618.012 -63.9838 -
Local Peer APHRIA INC NASDAQ 1,293.928 - - 0.9867 -
Local Peer TILRAY INC NASDAQ 922.038 - - 7.0123 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 617.166 16.014 15.730 2.5430 1.104
Local Peer ANDERSONS INC NASDAQ 585.090 31.960 - 0.6228 3.904
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 323.032 138.398 - - -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 285.925 - - 1.2344 -
Local Peer LIMONEIRA CO NASDAQ 262.330 - - 1.3702 2.031
Local Peer ALICO INC NASDAQ 232.241 6.139 10.112 1.1638 0.869
Local Peer S&W SEED COMPANY NASDAQ 78.759 - - 0.9226 -
Local Peer SUNDIAL GROWERS INC NASDAQ 48.604 - - 0.3900 -
Other Local Peers ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,776.300 17.967 13.990 1.2842 3.147
Global Peer Wilmar Intl SGX 30,699.683 17.619 15.043 1.3369 2.582
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,279.705 151.392 - 1.5454 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer PPB Bursa 27,313.901 23.699 25.027 1.2385 1.615
Global Peer BUNGE LIMITED NYSE 6,413.803 - - 1.4567 4.422
Global Peer CANOPY GROWTH CORPORATION NYSE 6,382.166 - - 1.7288 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), HEXO CORP (NYSE), YST DAIRY (HKEx), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), KSL (SET), KMLOONG (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), Provident Agro Tbk. (IDX), BAHVEST (Bursa), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), POINTERRA LTD (ASX), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), ASIAN CITRUS (HKEx), MSM (Bursa), BRR (SET), CHINA FIN INV (HKEx), RITAMIX (HKEx), LEE (SET), THPLANT (Bursa), KBS (SET), CANN GROUP LTD (ASX), CAB (Bursa), APURE (SET), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), LOTUS (Bursa), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CPI (SET), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), LAGENDA (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), SMCAP (Bursa), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-6.47 %
10 Days --0.740
-20.39 %
20 Days --1.020
-26.09 %
Medium Term Return 3 Months --0.075
-2.53 %
6 Months --2.910
-50.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 14.000 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +20.92
Change From 1 Year High -11.110 % Change From 1 Year High (%) -79.36
2 Years Range 2.390 - 14.000 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +20.92
Change From 2 Years High -11.110 % Change From 2 Years High (%) -79.36
5 Years Range 2.390 - 14.000 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +20.92
Change From 5 Years High -11.110 % Change From 5 Years High (%) -79.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Cobourg, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.910 2.940 2.840 2.890 74,128 -
13 Aug 2020 2.820 2.960 2.790 2.900 138,008 -
12 Aug 2020 2.970 2.970 2.850 2.860 158,395 -
11 Aug 2020 3.080 3.080 2.870 2.980 299,675 -
10 Aug 2020 3.090 3.100 2.930 3.030 286,178 -
07 Aug 2020 3.100 3.150 2.930 3.090 278,279 -
06 Aug 2020 3.170 3.190 2.950 3.020 515,178 -
05 Aug 2020 3.170 3.205 3.070 3.130 469,039 -
04 Aug 2020 3.480 3.570 3.160 3.220 524,258 -
03 Aug 2020 3.610 3.610 3.220 3.330 461,927 -
31 Jul 2020 3.970 4.050 3.570 3.630 1,077,816 -
30 Jul 2020 5.720 6.870 4.120 4.260 22,690,170 -
29 Jul 2020 3.730 3.900 3.720 3.740 44,377 -
28 Jul 2020 3.740 3.850 3.560 3.770 38,940 -
27 Jul 2020 3.800 3.890 3.730 3.770 47,418 -
24 Jul 2020 3.800 3.810 3.690 3.770 147,665 -
23 Jul 2020 3.870 3.940 3.750 3.760 47,233 -
22 Jul 2020 3.950 3.975 3.790 3.910 72,801 -
21 Jul 2020 3.950 4.060 3.860 4.000 75,880 -
20 Jul 2020 3.910 3.940 3.810 3.920 61,338 -
17 Jul 2020 3.910 3.950 3.816 3.910 44,442 -
16 Jul 2020 3.800 3.900 3.693 3.870 58,210 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 3.610 3.610 2.790 2.890 3,205,065 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)		 3.910 3.940 2.790 3.630 24,303,638 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)		 4.210 4.360 2.790 3.910 2,492,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.