Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 1.610 Change: +0.010 High: 1.650 Remarks: -
Change (%): +0.63 Low: 1.580
Open 1.600 Yesterday's Close 1.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,349 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88353 Trailing EPS (USD) e -0.89359 NAV (USD) b 1.9034
PE a - Trailing PE f - Price / NAV b 0.8459
Dividend (USD) d - Cash In Hand (USD) g 1.3847 Issued & Paid-up Shares c 35,991,800
Dividend Yield (%) d - Price / Cash In Hand g 1.163 Treasury Shares h -
Market Cap (M) 57.947 Enterprise Value (M) 8.585
Piotroski F Score 2 Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.14 Free Float (%) 87.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 57.947 - - 0.8459 -
Industry Agricultural Commodities/Milling NASDAQ 1,456.649 15.403 - 2.4794 0.143
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,690.883 - - 2.7762 -
Local Peer TILRAY INC NASDAQ 6,104.166 - - 11.2911 -
Local Peer CRONOS GROUP INC NASDAQ 2,657.348 - - 1.6919 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,586.572 - - 1.8958 -
Local Peer AURORA CANNABIS INC NASDAQ 1,402.229 - - 0.8091 -
Local Peer MISSION PRODUCE INC NASDAQ 1,367.702 47.489 26.389 2.8200 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,361.395 33.963 29.862 4.8882 0.596
Local Peer APPHARVEST INC NASDAQ 1,219.076 - - 2.7628 -
Local Peer ANDERSONS INC NASDAQ 865.658 112.276 14.313 0.8800 2.713
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 770.504 66.378 21,402.797 2.2212 -
Local Peer VITAL FARMS INC NASDAQ 758.937 86.244 73.356 5.1665 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 734.982 - - 1.7647 -
Other Local Peers LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,410.303 18.290 15.657 1.5551 2.470
Global Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,264.354 - - 2.1562 -
Global Peer DARLING INGREDIENTS INC NYSE 10,934.156 36.838 30.115 3.6858 -
Global Peer BUNGE LIMITED NYSE 10,599.064 9.455 4.928 1.7823 2.638
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 26.888 26.888 4.1677 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Global Peer INGREDION INC NYSE 5,845.622 16.798 216.505 2.2168 2.912
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), CH MODERN D (HKEx), UTDPLT (Bursa), ELDERS LIMITED (ASX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), BPLANT (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CAB (Bursa), CANN GROUP LTD (ASX), LEE (SET), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), SMCAP (Bursa), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), CHINA GREEN (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+6.62 %
10 Days --0.040
-2.42 %
20 Days --0.190
-10.56 %
Medium Term Return 3 Months --0.140
-8.00 %
6 Months --0.660
-29.07 %
1 Year --2.160
-57.29 %
Annualised Return Annualised --
-57.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1.280 - 6.870 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +25.78
Change From 1 Year High -5.260 % Change From 1 Year High (%) -76.56
2 Years Range 1.280 - 14.000 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +25.78
Change From 2 Years High -12.390 % Change From 2 Years High (%) -88.50
5 Years Range 1.280 - 14.000 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +25.78
Change From 5 Years High -12.390 % Change From 5 Years High (%) -88.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz on October 20, 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.600 1.650 1.580 1.610 420,349 -
22 Jul 2021 1.580 1.624 1.550 1.600 282,592 -
21 Jul 2021 1.590 1.610 1.550 1.590 157,000 -
20 Jul 2021 1.505 1.570 1.490 1.560 168,538 -
19 Jul 2021 1.510 1.530 1.470 1.510 237,444 -
16 Jul 2021 1.570 1.590 1.490 1.550 286,734 -
15 Jul 2021 1.570 1.570 1.490 1.530 351,184 -
14 Jul 2021 1.630 1.630 1.500 1.530 421,397 -
13 Jul 2021 1.642 1.650 1.600 1.610 182,186 -
12 Jul 2021 1.670 1.680 1.630 1.650 134,874 -
09 Jul 2021 1.679 1.690 1.610 1.680 151,057 -
08 Jul 2021 1.600 1.650 1.585 1.640 199,987 -
07 Jul 2021 1.640 1.650 1.560 1.640 313,569 -
06 Jul 2021 1.700 1.740 1.600 1.640 485,309 -
02 Jul 2021 1.710 1.750 1.700 1.720 133,186 -
01 Jul 2021 1.751 1.751 1.670 1.710 183,863 -
30 Jun 2021 1.757 1.770 1.660 1.740 269,715 -
29 Jun 2021 1.800 1.840 1.750 1.760 284,334 -
28 Jun 2021 1.815 1.830 1.800 1.800 216,280 -
25 Jun 2021 1.845 1.850 1.780 1.830 182,117 -
24 Jun 2021 1.820 1.859 1.800 1.800 223,170 -
23 Jun 2021 1.850 1.860 1.800 1.850 217,640 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)		 1.670 1.680 1.470 1.610 2,642,298 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)		 1.845 1.850 1.470 1.680 2,419,417 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)		 1.730 1.770 1.470 1.800 10,414,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.