Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 3.030 Change: +0.060 High: 3.110 Remarks: -
Change (%): +2.02 Low: 2.900
Open 3.060 Yesterday's Close 2.9699999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.50700 Trailing EPS (USD) e -5.37688 NAV (USD) b 3.4415
PE a - Trailing PE f - Price / NAV b 0.8804
Dividend (USD) d - Cash In Hand (USD) g 0.6752 Issued & Paid-up Shares c 8,697,390
Dividend Yield (%) d - Price / Cash In Hand g 4.488 Treasury Shares h -
Beta - 75 Daysi 1.092 R-Squared - 75 Days(%)i 29.80 Market Cap (M) 26.353
Beta - 500 Daysi 1.083 R-Squared - 500 Days (%)i 25.28 Enterprise Value (M) 22.079
Piotroski F Score 0 Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 26.353 - - 0.8804 -
Industry Agricultural Commodities/Milling NASDAQ 455.426 8.872 33.496 1.4190 0.621
Local Peer CRONOS GROUP INC NASDAQ 2,309.215 1.980 2.503 1.3453 -
Local Peer TILRAY INC NASDAQ 1,253.611 - - 6.5871 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 621.754 16.133 16.082 2.6395 1.095
Local Peer ANDERSONS INC NASDAQ 428.029 23.381 - 0.4692 5.336
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 315.004 - - 1.1183 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 307.690 132.349 168.690 2.2236 -
Local Peer ALICO INC NASDAQ 232.444 6.144 6.263 1.1747 0.868
Local Peer LIMONEIRA CO NASDAQ 227.690 - - 1.1508 2.340
Local Peer SUNDIAL GROWERS INC NASDAQ 91.948 - - 0.7430 -
Local Peer S&W SEED COMPANY NASDAQ 76.857 - - 0.9004 -
Local Peer ORIGIN AGRITECH NASDAQ 18.465 - - -5.6129 -
Local Peer SHINECO INC NASDAQ 11.477 14.415 - 0.1732 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,603.239 15.666 14.055 1.1399 3.610
Global Peer Wilmar Intl SGX 25,337.214 14.541 14.541 1.1220 3.128
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,454.539 124.515 - 1.2692 -
Global Peer SIMEPLT Bursa 34,078.646 - 175.663 2.5746 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 95,108,400.000 26.167 25.394 4.3269 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer CANOPY GROWTH CORPORATION NYSE 5,762.248 - - 1.6785 -
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer PPB Bursa 24,354.895 21.131 22.316 1.1044 1.811
Global Peer INGREDION INC NYSE 5,643.145 13.664 14.544 2.1654 2.972
Other Global Peers BUNGE LIMITED (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), RITAMIX (HKEx), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), ASIAN CITRUS (HKEx), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Don Agro (SGX), LOTUS (Bursa), Andira Agro Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), POINTERRA LTD (ASX), DBE (Bursa), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Jawala (SGX), KASET (SET), CHAODA MODERN (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), GLOBAL SWEET (HKEx), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.02 %
10 Days --0.055
-1.78 %
20 Days --0.110
-3.50 %
Medium Term Return 3 Months --1.606
-34.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 10.440 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +26.77
Change From 1 Year High -7.410 % Change From 1 Year High (%) -70.98
2 Years Range 2.390 - 10.440 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +26.77
Change From 2 Years High -7.410 % Change From 2 Years High (%) -70.98
5 Years Range 2.390 - 10.440 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +26.77
Change From 5 Years High -7.410 % Change From 5 Years High (%) -70.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Cobourg, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 3.060 3.110 2.900 3.030 10,590 -
29 May 2020 3.180 3.180 2.930 2.970 5,291 -
28 May 2020 3.260 3.400 2.940 2.960 16,674 -
27 May 2020 3.330 3.330 3.010 3.150 19,610 -
26 May 2020 3.110 3.270 3.000 3.190 34,623 -
22 May 2020 3.020 3.163 2.900 2.980 11,655 -
21 May 2020 3.160 3.160 2.900 2.900 14,264 -
20 May 2020 3.100 3.140 3.030 3.110 11,581 -
19 May 2020 3.390 3.390 3.070 3.085 12,773 -
18 May 2020 3.333 3.360 3.150 3.350 7,925 -
15 May 2020 2.650 2.965 2.640 2.965 4,632 -
14 May 2020 2.550 2.740 2.550 2.580 8,355 -
13 May 2020 2.850 2.850 2.620 2.659 4,248 -
12 May 2020 2.791 2.910 2.700 2.851 8,023 -
11 May 2020 3.000 3.142 2.900 2.900 4,799 -
08 May 2020 3.180 3.205 2.870 2.930 14,716 -
07 May 2020 3.310 3.310 3.040 3.183 9,603 -
06 May 2020 3.160 3.237 3.160 3.237 1,762 -
05 May 2020 3.280 3.280 3.140 3.140 2,869 -
04 May 2020 3.320 3.320 3.180 3.250 2,116 -
01 May 2020 3.300 3.300 3.155 3.270 3,725 -
30 Apr 2020 3.190 3.259 3.100 3.259 3,893 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
3.333 3.400 2.900 3.030 144,986 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
3.320 3.400 2.900 2.965 61,123 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
3.760 3.760 2.750 3.270 369,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.