Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
50.3 (1.72%)

 

  • STI Straits Times Index
    2,974.9
    50.3 (1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    23.0 (1.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,213.9
    495.7 (1.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.5
    14.4 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.2
    34.2 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.5M
  • Value: 1,297.0M
  • Rise: 230
  • Fall: 105
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.003-0.001
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.097+0.001
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.070+0.030
ComfortDelGro1.630+0.040
SIA5.040+0.350
Singtel2.380-

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,190.5 +472.2
HSCEI 11,750.8 +241.1
Jakarta 6,288.0 +37.0
Nikkei 225 29,671.7
SSE Comp 3,582.4 +18.4
Shanghai A 3,755.2 +19.3
Shanghai B 245.4 -0.5
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 2.210 Change: +0.180 High: 2.280 Remarks: -
Change (%): +8.87 Low: 2.100
Open 2.150 Yesterday's Close 2.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,505,808 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04570 Trailing EPS (USD) e -2.15812 NAV (USD) b 1.6629
PE a - Trailing PE f - Price / NAV b 1.3290
Dividend (USD) d - Cash In Hand (USD) g 0.7291 Issued & Paid-up Shares c 19,161,600
Dividend Yield (%) d - Price / Cash In Hand g 3.031 Treasury Shares h -
Market Cap (M) 42.347 Enterprise Value (M) 29.405
Piotroski F Score 0 Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.60 Free Float (%) 85.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 42.347 - - 1.3290 -
Industry Agricultural Commodities/Milling NASDAQ 2,088.067 15.403 - 4.2191 0.044
Local Peer CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Local Peer TILRAY INC NASDAQ 4,805.789 - - 12.8531 -
Local Peer CRONOS GROUP INC NASDAQ 4,064.094 3.484 40.600 2.3000 -
Local Peer APPHARVEST INC NASDAQ 3,278.536 - - 33.6753 -
Local Peer SUNDIAL GROWERS INC NASDAQ 2,263.957 - - 42.7729 -
Local Peer MISSION PRODUCE INC NASDAQ 1,503.440 52.202 52.203 3.1745 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,258.519 32.655 30.409 4.9942 0.541
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,280.121 550.535 - 6.8630 -
Local Peer VITAL FARMS INC NASDAQ 1,122.240 470.569 470.541 7.9132 -
Local Peer ANDERSONS INC NASDAQ 918.121 119.081 119.082 0.7910 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 780.061 - - 3.1725 -
Local Peer LIMONEIRA CO NASDAQ 256.316 - - 1.4082 2.061
Other Local Peers ALICO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Global Peer Wilmar Intl SGX 34,175.295 16.850 16.850 1.3690 2.403
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Global Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Global Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Global Peer SIMEPLT Bursa 33,940.955 30.549 30.550 2.4856 -
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,617,850.000 27.408 29.729 4.5234 1.333
Global Peer IOICORP Bursa 26,882.526 44.739 36.835 2.9156 1.865
Global Peer PPB Bursa 26,204.274 22.736 20.448 1.1894 1.683
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), ECOFIBRE LTD (ASX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Mahkota Group Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), BLDPLNT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), BRR (SET), MSM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ASIAN CITRUS (HKEx), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-7.92 %
10 Days --0.860
-28.01 %
20 Days -+0.130
+6.25 %
Medium Term Return 3 Months -+0.730
+49.32 %
6 Months --0.840
-27.54 %
1 Year --2.843
-56.26 %
Annualised Return Annualised --
-56.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 14.000 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +72.66
Change From 1 Year High -11.790 % Change From 1 Year High (%) -84.21
2 Years Range 1.280 - 14.000 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +72.66
Change From 2 Years High -11.790 % Change From 2 Years High (%) -84.21
5 Years Range 1.280 - 14.000 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +72.66
Change From 5 Years High -11.790 % Change From 5 Years High (%) -84.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Cobourg, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 2.150 2.280 2.100 2.210 1,505,808 -
23 Feb 2021 2.110 2.160 2.000 2.030 2,381,306 -
22 Feb 2021 2.490 2.490 2.220 2.260 2,460,308 -
19 Feb 2021 2.450 2.570 2.410 2.490 1,562,569 -
18 Feb 2021 2.730 2.730 2.380 2.400 2,019,526 -
17 Feb 2021 2.780 2.820 2.510 2.650 2,990,101 -
16 Feb 2021 2.970 2.980 2.730 2.830 2,792,499 -
12 Feb 2021 3.010 3.037 2.610 2.830 4,893,739 -
11 Feb 2021 4.330 4.440 2.920 3.070 14,782,550 -
10 Feb 2021 3.700 4.090 2.920 3.870 21,127,320 -
09 Feb 2021 2.400 3.370 2.350 2.910 18,264,070 -
08 Feb 2021 2.250 2.440 2.180 2.310 4,522,110 -
05 Feb 2021 2.170 2.260 2.105 2.190 2,353,539 -
04 Feb 2021 2.270 2.300 2.100 2.180 3,908,153 -
03 Feb 2021 2.147 2.740 2.030 2.220 23,436,820 -
02 Feb 2021 2.020 2.150 1.960 2.070 1,528,744 -
01 Feb 2021 2.000 2.100 1.920 1.970 647,212 -
29 Jan 2021 2.060 2.150 1.930 2.010 829,764 -
28 Jan 2021 1.980 2.080 1.910 2.080 1,149,421 -
27 Jan 2021 2.000 2.020 1.780 1.940 1,442,345 -
26 Jan 2021 2.230 2.290 2.125 2.210 542,616 -
25 Jan 2021 2.300 2.330 2.160 2.270 635,469 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 3.700 4.440 2.000 2.210 56,515,726 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 2.000 4.440 1.780 2.910 58,082,178 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 1.700 4.440 1.610 2.210 15,191,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.