Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INCORPORATED CLASS B
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 133.820 Change: +0.860 High: 134.370 Remarks: -
Change (%): +0.65 Low: 131.830
Open 131.970 Yesterday's Close 132.95999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.50529 Trailing EPS (USD) e 6.42385 NAV (USD) b 31.9222
PE a 20.571 Trailing PE f 20.832 Price / NAV b 4.1921
Dividend (USD) d 3.045524 Cash In Hand (USD) g 7.8995 Issued & Paid-up Shares c 54,228,200
Dividend Yield (%) d 2.276 Price / Cash In Hand g 16.940 Treasury Shares h -
Market Cap (M) 8,216.039 Enterprise Value (M) 9,589.039
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.62 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 8,216.039 20.571 20.832 4.1921 2.276
Industry Electrical Products NYSE 13,477.232 26.666 30.622 4.8710 1.367
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,398.884 37.765 35.415 4.4751 2.653
Local Peer ROCKWELL AUTOMATION INC NYSE 50,021.206 71.963 65.115 64.9198 0.909
Local Peer EATON CORPORATION PLC NYSE 39,993.996 18.089 25.936 2.8189 2.935
Local Peer EMERSON ELECTRIC CO NYSE 38,443.093 16.671 19.624 4.9091 3.131
Local Peer AMETEK INC NYSE 22,386.629 25.992 25.200 4.0804 0.573
Local Peer GENERAC HLDGS INC NYSE 11,343.587 44.790 44.966 10.3337 -
Local Peer ACUITY BRANDS INC NYSE 3,853.548 11.663 14.235 1.8388 0.532
Local Peer ENERSYS NYSE 2,714.731 19.799 21.953 1.9839 1.091
Local Peer BLOOM ENERGY CORPORATION NYSE 2,010.838 - - -6.3444 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,928.887 21.113 26.387 1.6327 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,915.745 2.573 3.386 -3.3333 4.800
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 1,570.277 12.074 8.282 1.1167 -
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,071.814 68.727 58.111 10.8908 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,579.840 41.180 41.180 3.1899 -
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Global Peer LITTELFUSE INC NASDAQ 4,127.118 29.674 55.807 2.8223 1.075
Global Peer CRRC TIMES ELEC HKEx 29,974.638 9.941 11.852 1.2379 1.930
Global Peer GOLDWIND HKEx 27,631.905 11.555 11.342 0.8040 2.680
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,486.099 - - 11.9091 -
Global Peer DONGFANG ELEC HKEx 17,153.345 11.840 10.322 0.5253 4.041
Global Peer CANADIAN SOLAR INC NASDAQ 1,910.581 11.135 7.425 1.2669 -
Global Peer SUNPOWER CORP NASDAQ 1,813.117 81.824 216.621 57.2810 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), SOLARGIGA (HKEx), ETERNITY TECH (HKEx), YUASA (SET), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUNWORKS INC (NASDAQ), PWRWELL (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), PASUKGB (Bursa), TRT (SET), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.210
-3.75 %
10 Days --6.940
-4.93 %
20 Days --12.200
-8.36 %
Medium Term Return 3 Months -+15.030
+12.65 %
6 Months 0.910+26.850
+25.95 %
1 Year 2.730+1.680
+3.34 %
Long Term Return 2 Years 6.090+0.250
+4.75 %
3 Years 9.170+17.800
+23.25 %
Annualised Return Annualised --
+7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.620 - 155.000 Change From 1 Year Low +48.200 % Change From 1 Year Low (%) +56.30
Change From 1 Year High -21.180 % Change From 1 Year High (%) -13.66
2 Years Range 85.620 - 155.000 Change From 2 Years Low +48.200 % Change From 2 Years Low (%) +56.30
Change From 2 Years High -21.180 % Change From 2 Years High (%) -13.66
5 Years Range 83.160 - 155.000 Change From 5 Years Low +50.660 % Change From 5 Years Low (%) +60.92
Change From 5 Years High -21.180 % Change From 5 Years High (%) -13.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 131.970 134.370 131.830 133.820 208,505 -
24 Sep 2020 131.920 134.630 131.090 132.960 255,312 -
23 Sep 2020 135.930 137.060 131.838 132.020 277,671 -
22 Sep 2020 135.070 136.340 134.390 135.760 403,102 -
21 Sep 2020 136.660 137.320 132.790 134.340 534,246 -
18 Sep 2020 143.690 143.775 138.580 139.030 791,308 -
17 Sep 2020 140.950 143.545 140.000 143.140 530,786 -
16 Sep 2020 143.880 144.660 142.590 143.170 399,178 -
15 Sep 2020 143.400 145.040 142.710 143.560 257,474 -
14 Sep 2020 142.310 143.250 141.305 142.920 212,123 -
11 Sep 2020 141.480 142.140 139.760 140.760 197,225 -
10 Sep 2020 141.400 142.320 139.240 140.470 265,452 -
09 Sep 2020 139.730 142.180 139.130 141.360 249,238 -
08 Sep 2020 143.580 143.580 138.630 138.700 384,984 -
04 Sep 2020 148.000 148.000 143.910 144.370 306,337 -
03 Sep 2020 149.430 149.990 145.610 146.400 391,018 -
02 Sep 2020 146.550 149.090 146.020 149.010 128,769 -
01 Sep 2020 144.550 146.840 143.990 146.370 223,407 -
31 Aug 2020 145.620 145.620 143.930 144.920 188,757 -
28 Aug 2020 147.080 147.200 145.023 146.020 106,956 -
27 Aug 2020 148.470 149.015 147.295 147.420 196,331 -
26 Aug 2020 146.610 147.870 145.980 147.080 228,411 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
142.310 145.040 131.090 133.820 3,869,705 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
147.080 147.200 131.090 140.760 2,442,143 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
133.370 145.040 131.090 147.420 4,391,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.