Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INCORPORATED CLASS B
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 125.450 Change: +0.450 High: 126.030 Remarks: -
Change (%): +0.36 Low: 124.065
Open 124.830 Yesterday's Close 125.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,019 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.50816 Trailing EPS (USD) e 6.55216 NAV (USD) b 31.2030
PE a 19.276 Trailing PE f 19.146 Price / NAV b 4.0204
Dividend (USD) d 3.046869 Cash In Hand (USD) g 4.8885 Issued & Paid-up Shares c 54,201,100
Dividend Yield (%) d 2.429 Price / Cash In Hand g 25.662 Treasury Shares h -
Market Cap (M) 7,698.754 Enterprise Value (M) 9,201.854
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.42 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 7,698.754 19.276 19.146 4.0204 2.429
Industry Electrical Products NYSE 12,613.218 24.957 26.067 4.5608 1.461
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,358.171 37.042 41.708 4.6117 2.705
Local Peer ROCKWELL AUTOMATION INC NYSE 49,174.237 70.744 69.084 79.2119 0.925
Local Peer EMERSON ELECTRIC CO NYSE 36,499.748 15.828 16.867 4.8556 3.298
Local Peer EATON CORPORATION PLC NYSE 34,936.000 15.801 16.425 2.4525 3.360
Local Peer AMETEK INC NYSE 20,187.722 23.439 21.530 3.7904 0.635
Local Peer GENERAC HLDGS INC NYSE 7,934.224 31.328 31.878 7.7510 -
Local Peer ACUITY BRANDS INC NYSE 3,645.055 11.032 13.465 1.7393 0.563
Local Peer ENERSYS NYSE 2,663.445 19.425 19.425 2.0374 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,264.561 24.787 22.467 1.9452 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,027.889 2.723 3.029 -2.9806 4.535
Local Peer BLOOM ENERGY CORPORATION NYSE 1,568.329 - - -4.7082 -
Local Peer BELDEN INC NYSE 1,380.933 - - 1.4578 0.658
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,837.664 53.481 46.163 9.0461 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,157.529 - 53.872 3.5507 -
Global Peer SH ELECTRIC HKEx 38,335.850 9.089 9.089 0.5410 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,887.298 - - 16.9297 -
Global Peer CRRC TIMES ELEC HKEx 34,382.673 11.403 12.259 1.4189 1.667
Global Peer LITTELFUSE INC NASDAQ 4,094.040 29.436 32.303 2.7722 1.084
Global Peer GOLDWIND HKEx 31,518.963 13.181 13.181 0.9824 2.324
Global Peer DONGFANG ELEC HKEx 14,689.501 10.139 9.906 0.4502 4.673
Global Peer SUNPOWER CORP NASDAQ 1,600.948 72.250 14.495 169.7297 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,405.328 8.190 4.694 0.9679 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), HWGB (Bursa), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), SOLARTECH INT'L (HKEx), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.580
+1.28 %
10 Days -+5.500
+4.59 %
20 Days -+2.280
+1.85 %
Medium Term Return 3 Months 0.910+1.010
+1.54 %
6 Months 1.820-20.080
-12.55 %
1 Year 3.570+0.220
+3.03 %
Long Term Return 2 Years 6.860+13.100
+17.77 %
3 Years 9.870+10.370
+17.59 %
Annualised Return Annualised --
+5.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.620 - 155.000 Change From 1 Year Low +39.830 % Change From 1 Year Low (%) +46.52
Change From 1 Year High -29.550 % Change From 1 Year High (%) -19.06
2 Years Range 85.620 - 155.000 Change From 2 Years Low +39.830 % Change From 2 Years Low (%) +46.52
Change From 2 Years High -29.550 % Change From 2 Years High (%) -19.06
5 Years Range 83.160 - 155.000 Change From 5 Years Low +42.290 % Change From 5 Years Low (%) +50.85
Change From 5 Years High -29.550 % Change From 5 Years High (%) -19.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 124.830 126.030 124.065 125.450 289,019 -
07 Jul 2020 124.400 125.460 123.930 125.000 411,525 -
06 Jul 2020 126.260 126.480 124.280 125.780 135,224 -
02 Jul 2020 124.750 126.130 123.570 123.870 129,353 -
01 Jul 2020 126.230 126.230 122.230 122.960 225,224 -
30 Jun 2020 122.770 125.530 122.340 125.360 398,135 -
29 Jun 2020 119.860 122.540 119.430 122.100 366,975 -
26 Jun 2020 119.680 119.800 117.240 118.790 1,086,751 -
25 Jun 2020 118.660 120.080 117.170 119.950 528,127 -
24 Jun 2020 124.280 124.590 118.900 118.960 439,628 -
23 Jun 2020 127.750 128.290 125.060 125.460 310,110 -
22 Jun 2020 125.480 126.460 122.800 125.810 232,821 -
19 Jun 2020 127.880 129.180 124.361 126.200 476,867 -
18 Jun 2020 127.290 129.240 126.110 126.790 280,536 -
17 Jun 2020 128.290 129.130 126.355 128.720 372,289 -
16 Jun 2020 129.830 130.445 125.795 127.530 213,982 -
15 Jun 2020 121.060 126.800 120.480 125.400 295,919 -
12 Jun 2020 126.740 127.740 120.680 124.760 272,739 -
11 Jun 2020 126.810 126.990 123.040 123.170 461,981 -
10 Jun 2020 135.300 135.370 130.765 131.560 365,085 -
09 Jun 2020 135.360 136.710 134.210 135.670 270,477 -
08 Jun 2020 138.030 139.880 137.310 137.760 261,239 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
124.280 126.480 117.170 125.450 4,009,961 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
135.300 135.370 117.170 125.460 3,282,329 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
121.750 126.480 114.200 135.670 7,326,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.