Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INCORPORATED CLASS B
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 133.520 Change: -4.360 High: 137.040 Remarks: -
Change (%): -3.16 Low: 132.590
Open 136.470 Yesterday's Close 137.88000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 367,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.82847 Trailing EPS (USD) e 5.98438 NAV (USD) b 29.8147
PE a 22.908 Trailing PE f 22.311 Price / NAV b 4.4783
Dividend (USD) d 2.798981 Cash In Hand (USD) g 3.0693 Issued & Paid-up Shares c 54,409,000
Dividend Yield (%) d 2.096 Price / Cash In Hand g 43.502 Treasury Shares h -
Beta - 75 Daysi -0.127 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 8,221.761
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 9,899.861
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.18 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 8,221.761 22.908 22.311 4.4783 2.096
Industry Electrical Products NYSE 9,202.158 19.857 20.164 3.2785 2.571
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,948.401 20.179 28.841 3.4068 3.109
Local Peer EMERSON ELECTRIC CO NYSE 40,387.532 18.333 18.308 4.6131 3.030
Local Peer EATON CORPORATION PLC NYSE 36,313.200 16.929 16.469 2.2270 3.080
Local Peer ACUITY BRANDS INC NYSE 5,523.219 15.799 16.126 2.9302 0.377
Local Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,896.115 4.561 4.735 -4.0895 -
Local Peer ENERSYS NYSE 2,815.707 17.572 17.273 2.1647 1.060
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,627.024 - 13.874 2.3631 -
Local Peer BELDEN INC NYSE 2,463.071 19.554 15.216 1.7246 0.320
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,484.301 11.061 12.182 7.3292 -
Local Peer AZZ INC NYSE 1,165.072 22.752 20.521 1.8814 1.524
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 893.904 14.552 13.008 0.7184 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 51,796.325 7.353 6.876 1.6251 1.916
Global Peer GOLDWIND HKEx 41,574.610 11.160 12.630 1.3282 2.539
Global Peer CRRC TIMES ELEC HKEx 40,083.732 12.954 13.275 1.7345 1.498
Global Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Global Peer LITTELFUSE INC NASDAQ 4,466.410 27.141 26.746 2.9583 0.887
Global Peer SUNRUN INC NASDAQ 1,935.811 72.620 - 2.1144 -
Global Peer SUNPOWER CORP NASDAQ 1,844.312 - - -11.6367 -
Global Peer DONGFANG ELEC HKEx 14,464.944 10.819 9.350 0.4387 2.676
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,312.090 - - 4.9539 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,275.518 5.380 5.703 0.9970 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), SUPERACTIVE GP (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), EITA (Bursa), ETERNITY TECH (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SHUN WO GROUP (HKEx), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.990
-1.47 %
10 Days -+5.870
+4.60 %
20 Days 0.840+5.810
+5.21 %
Medium Term Return 3 Months 0.840+9.720
+8.53 %
6 Months 1.680+12.350
+11.58 %
1 Year 3.360-1.290
+1.54 %
Long Term Return 2 Years 6.440+20.760
+24.12 %
3 Years 9.240+30.720
+38.87 %
Annualised Return Annualised --
+11.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.880 - 137.970 Change From 1 Year Low +41.640 % Change From 1 Year Low (%) +45.32
Change From 1 Year High -4.450 % Change From 1 Year High (%) -3.23
2 Years Range 91.880 - 149.030 Change From 2 Years Low +41.640 % Change From 2 Years Low (%) +45.32
Change From 2 Years High -15.510 % Change From 2 Years High (%) -10.41
5 Years Range 83.160 - 149.030 Change From 5 Years Low +50.360 % Change From 5 Years Low (%) +60.56
Change From 5 Years High -15.510 % Change From 5 Years High (%) -10.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following two segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 136.470 137.040 132.590 133.520 367,815 -
13 Sep 2019 137.030 137.970 135.380 137.880 205,413 -
12 Sep 2019 137.250 137.700 135.420 135.810 259,046 -
11 Sep 2019 136.000 136.890 135.020 136.810 293,447 -
10 Sep 2019 134.700 135.510 133.150 135.510 283,013 -
09 Sep 2019 134.440 134.920 132.760 134.660 402,230 -
06 Sep 2019 132.500 134.860 132.190 134.080 287,341 -
05 Sep 2019 131.450 133.810 131.290 132.310 199,180 -
04 Sep 2019 129.240 130.990 129.020 129.680 257,054 -
03 Sep 2019 129.450 130.120 126.770 127.650 254,169 -
30 Aug 2019 129.950 131.200 129.720 131.140 197,769 -
29 Aug 2019 127.490 129.580 127.174 129.320 209,204 -
28 Aug 2019 123.320 127.085 122.720 126.950 228,581 -
27 Aug 2019 125.090 125.120 122.730 123.790 194,212 -
26 Aug 2019 124.960 124.960 122.920 123.870 155,915 -
23 Aug 2019 127.520 128.100 123.290 123.730 232,546 -
22 Aug 2019 128.920 129.545 127.480 128.130 103,231 -
21 Aug 2019 129.990 129.990 128.170 128.600 131,507 -
20 Aug 2019 127.650 128.430 126.550 127.710 188,613 -
19 Aug 2019 128.170 128.700 127.300 127.810 160,062 -
16 Aug 2019 124.170 126.740 123.900 126.080 151,362 -
15 Aug 2019 122.990 123.990 122.280 123.090 210,216 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
129.450 137.970 126.770 133.520 2,808,708 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
128.170 137.970 126.770 131.140 1,801,640 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
125.540 137.970 123.800 126.080 6,050,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.