Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,996.6 +181.0
HSCEI 10,943.2 +79.7
Jakarta 5,869.1 +2.2
Nikkei 225 23,537.0 -150.6
SSE Comp 2,952.7 +35.7
Shanghai A 3,094.2 +37.4
Shanghai B 237.8 +2.8
KOSPI 2,243.5 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INCORPORATED CLASS B
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 147.540 Change: -1.980 High: 150.070 Remarks: -
Change (%): -1.32 Low: 147.295
Open 149.920 Yesterday's Close 149.51999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83065 Trailing EPS (USD) e 6.48861 NAV (USD) b 31.6324
PE a 25.304 Trailing PE f 22.738 Price / NAV b 4.6642
Dividend (USD) d 2.800026 Cash In Hand (USD) g 2.9568 Issued & Paid-up Shares c 54,386,000
Dividend Yield (%) d 1.898 Price / Cash In Hand g 49.899 Treasury Shares h -
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 41.28 Market Cap (M) 9,081.677
Beta - 500 Daysi 1.043 R-Squared - 500 Days (%)i 29.06 Enterprise Value (M) 10,470.277
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.84 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 9,081.677 25.304 22.738 4.6642 1.898
Industry Electrical Products NYSE 13,803.475 24.946 26.939 4.5545 0.814
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,447.548 24.081 36.451 3.8775 2.605
Local Peer ROCKWELL AUTOMATION INC NYSE 46,631.610 87.162 50.402 65.0376 0.947
Local Peer EMERSON ELECTRIC CO NYSE 44,976.432 - 20.755 5.3410 -
Local Peer EATON CORPORATION PLC NYSE 42,807.570 19.957 19.361 2.6618 2.612
Local Peer AMETEK INC NYSE 23,165.615 29.778 26.896 4.5285 0.549
Local Peer GENERAC HLDGS INC NYSE 7,083.507 32.156 27.970 6.8613 -
Local Peer ACUITY BRANDS INC NYSE 4,631.578 14.018 15.047 2.3306 0.443
Local Peer ENERSYS NYSE 3,215.907 20.069 20.460 2.3428 0.928
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,972.155 - 28.078 2.6335 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,637.229 3.087 3.542 -3.8162 2.583
Local Peer BELDEN INC NYSE 2,293.002 18.204 - 2.3889 0.344
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 2,001.925 14.919 14.004 7.3565 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 6,498.900 - - 3.8647 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 5,406.029 41.962 50.662 7.3851 -
Global Peer GOLDWIND HKEx 36,927.042 11.741 11.218 1.1797 2.859
Global Peer SH ELECTRIC HKEx 35,759.924 10.130 10.056 0.5127 2.880
Global Peer LITTELFUSE INC NASDAQ 4,499.653 27.343 32.353 3.0078 0.881
Global Peer CRRC TIMES ELEC HKEx 33,853.709 10.940 11.289 1.4837 1.774
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,653.014 - - 10.3020 -
Global Peer DONGFANG ELEC HKEx 14,252.870 10.660 9.877 0.4429 2.716
Global Peer SUNPOWER CORP NASDAQ 1,400.386 - 63.200 137.8512 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,395.912 5.888 6.480 1.0520 -
Other Global Peers CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), TITANS ENERGY (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), REDFLOW LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), ULICORP (Bursa), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), NYLEX (Bursa), PIMO (SET), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+1.46 %
10 Days -+4.310
+3.01 %
20 Days --1.620
-1.09 %
Medium Term Return 3 Months 0.910-1.170
-0.17 %
6 Months 1.750+21.460
+18.41 %
1 Year 3.430+28.930
+27.28 %
Long Term Return 2 Years 6.580+12.070
+13.77 %
3 Years 9.450+25.330
+28.46 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.585 - 155.000 Change From 1 Year Low +33.955 % Change From 1 Year Low (%) +29.89
Change From 1 Year High -7.460 % Change From 1 Year High (%) -4.81
2 Years Range 91.880 - 155.000 Change From 2 Years Low +55.660 % Change From 2 Years Low (%) +60.58
Change From 2 Years High -7.460 % Change From 2 Years High (%) -4.81
5 Years Range 83.160 - 155.000 Change From 5 Years Low +64.380 % Change From 5 Years Low (%) +77.42
Change From 5 Years High -7.460 % Change From 5 Years High (%) -4.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following two segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 149.920 150.070 147.295 147.540 306,444 -
13 Feb 2020 148.490 150.430 148.190 149.520 326,874 -
12 Feb 2020 150.280 150.730 148.240 149.130 329,487 -
11 Feb 2020 147.900 151.030 147.690 149.540 343,095 -
10 Feb 2020 144.960 147.320 144.960 147.310 371,201 -
07 Feb 2020 146.890 146.890 144.525 145.420 241,529 -
06 Feb 2020 149.490 149.490 147.100 147.340 321,291 -
05 Feb 2020 145.600 149.130 145.600 148.390 402,819 -
04 Feb 2020 150.150 155.000 141.900 143.660 674,944 -
03 Feb 2020 144.160 148.350 143.820 145.600 413,970 -
31 Jan 2020 147.230 147.230 143.000 143.230 345,411 -
30 Jan 2020 146.240 148.245 144.750 148.010 259,741 -
29 Jan 2020 147.450 147.785 146.560 147.240 181,071 -
28 Jan 2020 146.080 147.310 145.120 146.570 228,804 -
27 Jan 2020 144.240 146.315 143.625 145.560 321,198 -
24 Jan 2020 149.120 149.840 146.390 146.940 201,921 -
23 Jan 2020 148.590 149.320 146.625 148.700 298,053 -
22 Jan 2020 149.490 149.880 148.520 149.040 248,839 -
21 Jan 2020 148.430 149.005 147.040 148.450 314,503 -
17 Jan 2020 148.770 149.600 148.230 149.160 191,325 -
16 Jan 2020 147.250 148.410 146.880 148.370 283,207 -
15 Jan 2020 144.770 147.010 144.770 146.260 244,852 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
144.160 155.000 141.900 147.540 3,731,654 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
148.770 155.000 141.900 143.230 2,590,866 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
148.000 155.000 141.900 148.370 4,342,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.