Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,129.3 +6.7
Nikkei 225 23,318.3 -98.4
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INC
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 147.750 Change: -0.960 High: 148.690 Remarks: -
Change (%): -0.65 Low: 146.840
Open 148.030 Yesterday's Close 148.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83065 Trailing EPS (USD) e 6.26279 NAV (USD) b 30.9176
PE a 25.340 Trailing PE f 23.592 Price / NAV b 4.7788
Dividend (USD) d 2.800026 Cash In Hand (USD) g 4.5456 Issued & Paid-up Shares c 54,386,000
Dividend Yield (%) d 1.895 Price / Cash In Hand g 32.504 Treasury Shares h -
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 41.28 Market Cap (M) 9,094.603
Beta - 500 Daysi 1.043 R-Squared - 500 Days (%)i 29.06 Enterprise Value (M) 10,642.004
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.33 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 9,094.603 25.340 23.592 4.7788 1.895
Industry Electrical Products NYSE 9,839.246 21.009 22.156 4.2987 0.858
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,894.433 21.990 33.521 3.6213 2.853
Local Peer EMERSON ELECTRIC CO NYSE 44,945.430 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,507.782 17.486 15.694 2.3667 2.982
Local Peer GENERAC HLDGS INC NYSE 5,896.460 26.767 22.937 6.3113 -
Local Peer ACUITY BRANDS INC NYSE 5,097.297 15.428 15.428 2.6564 0.402
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,952.125 4.627 4.944 -6.5121 1.724
Local Peer ENERSYS NYSE 2,858.534 17.839 16.033 2.1634 1.044
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,395.371 - 22.629 2.1225 -
Local Peer BELDEN INC NYSE 2,390.182 18.975 - 2.0990 0.330
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,734.788 12.928 14.238 8.5661 -
Local Peer AZZ INC NYSE 973.900 19.019 17.154 1.5727 1.823
Local Peer THERMON GROUP HOLDINGS NYSE 845.958 37.175 34.015 2.3876 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 55,044.875 7.814 7.307 1.7270 1.803
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,820.599 10.430 10.355 0.5280 2.797
Global Peer LITTELFUSE INC NASDAQ 4,355.210 26.465 29.211 2.9585 0.910
Global Peer CRRC TIMES ELEC HKEx 32,325.590 10.447 10.779 1.4167 1.858
Global Peer SUNRUN INC NASDAQ 1,704.758 63.950 214.516 1.8393 -
Global Peer DONGFANG ELEC HKEx 12,795.912 9.570 8.867 0.3976 3.025
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,695.500 - - 6.5838 -
Global Peer SUNPOWER CORP NASDAQ 1,177.975 - - -7.0677 -
Global Peer CITYCHAMP HKEx 7,398.213 36.741 60.207 1.6395 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+1.11 %
10 Days -+2.610
+1.80 %
20 Days -+10.750
+7.85 %
Medium Term Return 3 Months 0.840+20.040
+16.35 %
6 Months 1.680+27.010
+23.76 %
1 Year 3.360+42.810
+44.00 %
Long Term Return 2 Years 6.440+27.590
+28.32 %
3 Years 9.240+35.050
+39.30 %
Annualised Return Annualised --
+11.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.880 - 149.310 Change From 1 Year Low +55.870 % Change From 1 Year Low (%) +60.81
Change From 1 Year High -1.560 % Change From 1 Year High (%) -1.04
2 Years Range 91.880 - 149.310 Change From 2 Years Low +55.870 % Change From 2 Years Low (%) +60.81
Change From 2 Years High -1.560 % Change From 2 Years High (%) -1.04
5 Years Range 83.160 - 149.310 Change From 5 Years Low +64.590 % Change From 5 Years Low (%) +77.67
Change From 5 Years High -1.560 % Change From 5 Years High (%) -1.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following two segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 148.030 148.690 146.840 147.750 149,683 -
15 Nov 2019 148.450 149.310 147.760 148.710 177,473 -
14 Nov 2019 145.840 147.770 145.840 147.570 243,525 -
13 Nov 2019 145.080 146.730 145.080 146.330 227,374 -
12 Nov 2019 145.920 146.500 144.740 146.130 231,373 -
11 Nov 2019 144.480 145.430 144.250 145.040 164,947 -
08 Nov 2019 143.810 145.640 143.095 145.500 208,558 -
07 Nov 2019 145.080 145.610 143.430 144.040 277,529 -
06 Nov 2019 144.770 144.770 142.930 144.010 279,646 -
05 Nov 2019 146.280 146.380 144.840 145.140 169,353 -
04 Nov 2019 145.250 146.810 144.690 145.710 212,248 -
01 Nov 2019 142.810 143.820 141.640 143.800 267,167 -
31 Oct 2019 143.510 143.510 140.690 141.700 241,177 -
30 Oct 2019 142.100 144.359 140.600 143.630 360,199 -
29 Oct 2019 139.300 144.060 138.150 142.000 462,450 -
28 Oct 2019 140.000 141.580 139.980 140.200 404,969 -
25 Oct 2019 139.120 139.420 138.575 138.770 233,580 -
24 Oct 2019 139.230 139.700 138.040 138.760 245,683 -
23 Oct 2019 137.960 139.210 137.050 139.150 201,858 -
22 Oct 2019 135.860 138.000 135.170 137.000 196,637 -
21 Oct 2019 136.070 136.290 134.930 135.900 154,162 -
18 Oct 2019 134.070 135.400 133.320 135.110 247,075 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
146.280 149.310 142.930 147.750 2,129,461 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
135.860 149.310 135.170 145.710 2,825,968 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
133.170 149.310 131.430 135.900 5,597,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.