Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
51.9 (2.15%)

 

  • STI Straits Times Index
    2,468.2
    51.9 (2.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.2
    17.3 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 1,490.4M
  • Rise: 233
  • Fall: 95
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.055
Singtel2.520+0.100
CapitaMall Trust1.760+0.010
Rex Intl0.089+0.003
ESR-REIT0.300-
IPS Securex0.055+0.005
Medtecs Intl0.087+0.002
CapitaCom Trust1.510+0.020
YZJ Shipbldg SGD0.835+0.005
Biolidics0.265+0.045

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 112.970 Change: +6.000 High: 113.940 Remarks: -
Change (%): +5.61 Low: 105.030
Open 107.220 Yesterday's Close 106.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83141 Trailing EPS (USD) e 6.48946 NAV (USD) b 31.6365
PE a 19.373 Trailing PE f 17.408 Price / NAV b 3.5709
Dividend (USD) d 2.800390 Cash In Hand (USD) g 2.9571 Issued & Paid-up Shares c 54,378,000
Dividend Yield (%) d 2.479 Price / Cash In Hand g 38.203 Treasury Shares h -
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 41.28 Market Cap (M) 6,952.852
Beta - 500 Daysi 1.043 R-Squared - 500 Days (%)i 29.06 Enterprise Value (M) 8,442.752
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.60 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 6,952.852 19.373 17.408 3.5709 2.479
Industry Electrical Products NYSE 9,915.904 17.920 19.306 3.2679 1.133
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,617.402 17.272 26.144 2.7811 -
Local Peer ROCKWELL AUTOMATION INC NYSE 35,380.352 66.132 38.241 49.3453 1.248
Local Peer EATON CORPORATION PLC NYSE 32,223.746 15.023 14.574 2.0037 3.470
Local Peer EMERSON ELECTRIC CO NYSE 28,530.146 - 13.166 3.3880 -
Local Peer AMETEK INC NYSE 16,895.887 21.719 19.617 3.3029 0.753
Local Peer GENERAC HLDGS INC NYSE 5,851.985 26.565 23.107 5.6684 -
Local Peer ACUITY BRANDS INC NYSE 3,397.811 10.284 11.039 1.7098 0.604
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,245.574 2.629 3.016 -3.2494 3.034
Local Peer ENERSYS NYSE 2,071.449 12.927 13.179 1.5090 1.440
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,062.185 - 22.572 1.7893 -
Local Peer BELDEN INC NYSE 1,662.472 13.198 - 1.7320 0.474
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 997.639 7.435 6.979 3.6660 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 5,534.523 - - 3.2912 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,019.545 31.200 27.428 4.9522 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer GOLDWIND HKEx 28,519.168 9.068 8.664 0.9111 3.702
Global Peer CRRC TIMES ELEC HKEx 26,977.174 8.718 8.985 1.1007 2.226
Global Peer LITTELFUSE INC NASDAQ 3,235.712 19.662 23.265 2.1631 1.225
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,776.263 - - 7.0973 -
Global Peer DONGFANG ELEC HKEx 11,944.966 8.934 8.278 0.3711 3.241
Global Peer SUNPOWER CORP NASDAQ 907.649 - 40.963 89.2384 -
Global Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA U-TON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), SCOMNET (Bursa), Voksel Electric Tbk. (IDX), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), CTW (SET), SFCE (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), ITEL (SET), ASEFA (SET), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), QTC (SET), HONGGUANG LIGHT (HKEx), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), Kabelindo Murni Tbk. (IDX), BOER POWER (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), AKR (SET), PIMO (SET), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), TMI (SET), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.350
+14.55 %
10 Days -+4.280
+3.94 %
20 Days --20.460
-15.33 %
Medium Term Return 3 Months 0.910-34.850
-22.96 %
6 Months 1.820-17.090
-11.74 %
1 Year 3.500-7.200
-3.08 %
Long Term Return 2 Years 6.720-5.320
+1.18 %
3 Years 9.660-5.340
+3.65 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.620 - 155.000 Change From 1 Year Low +27.350 % Change From 1 Year Low (%) +31.94
Change From 1 Year High -42.030 % Change From 1 Year High (%) -27.12
2 Years Range 85.620 - 155.000 Change From 2 Years Low +27.350 % Change From 2 Years Low (%) +31.94
Change From 2 Years High -42.030 % Change From 2 Years High (%) -27.12
5 Years Range 83.160 - 155.000 Change From 5 Years Low +29.810 % Change From 5 Years Low (%) +35.85
Change From 5 Years High -42.030 % Change From 5 Years High (%) -27.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 107.220 113.940 105.030 112.970 438,351 -
27 Mar 2020 108.680 110.850 104.760 106.970 331,981 -
26 Mar 2020 108.420 113.805 106.960 113.040 321,943 -
25 Mar 2020 98.930 111.350 97.054 107.250 495,783 -
24 Mar 2020 91.000 100.350 90.455 98.620 323,865 -
23 Mar 2020 95.430 96.570 85.620 86.710 446,168 -
20 Mar 2020 101.410 107.599 96.190 96.580 410,802 -
19 Mar 2020 95.460 102.515 91.250 101.380 356,160 -
18 Mar 2020 101.340 104.140 94.040 96.670 417,679 -
17 Mar 2020 110.300 111.805 106.040 108.690 490,682 -
16 Mar 2020 107.900 114.560 107.140 108.510 387,339 -
13 Mar 2020 113.510 119.500 108.440 119.140 444,555 -
12 Mar 2020 112.000 114.930 106.920 106.920 733,437 -
11 Mar 2020 126.510 126.660 121.235 122.080 447,080 -
10 Mar 2020 125.840 130.240 121.450 130.220 348,995 -
09 Mar 2020 122.100 126.940 120.340 122.090 498,545 -
06 Mar 2020 132.060 136.455 131.570 134.540 357,653 -
05 Mar 2020 136.850 137.580 134.650 136.580 405,559 -
04 Mar 2020 135.410 140.630 134.250 140.500 330,940 -
03 Mar 2020 139.490 140.420 131.680 133.430 726,685 -
02 Mar 2020 133.900 140.530 132.870 140.090 621,025 -
28 Feb 2020 128.550 133.540 127.150 133.240 821,920 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
110.300 113.940 85.620 112.970 4,033,414 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
139.490 140.420 85.620 108.510 4,680,788 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
144.160 148.350 85.620 140.090 8,499,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.