Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,603.6 -434.7
HSCEI 9,088.6 -170.8
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,554.6 -43.1
Shanghai A 3,725.3 -45.2
Shanghai B 276.0 -1.3
KOSPI 3,029.9 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INCORPORATED CLASS B
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 191.330 Change: +1.090 High: 194.460 Remarks: -
Change (%): +0.57 Low: 179.860
Open 181.030 Yesterday's Close 190.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 582,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.68495 Trailing EPS (USD) e 5.85230 NAV (USD) b 34.5370
PE a 33.656 Trailing PE f 32.693 Price / NAV b 5.5399
Dividend (USD) d 3.278060 Cash In Hand (USD) g 4.3120 Issued & Paid-up Shares c 54,380,500
Dividend Yield (%) d 1.713 Price / Cash In Hand g 44.372 Treasury Shares h -
Market Cap (M) 11,776.075 Enterprise Value (M) 13,181.475
Piotroski F Score 5 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.29 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Industry Electrical Products NYSE 16,738.180 37.337 39.158 7.8518 0.856
Local Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Local Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Local Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Local Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Local Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Local Peer ACUITY BRANDS INC NYSE 7,350.512 23.998 23.998 3.5953 -
Local Peer BLOOM ENERGY CORPORATION NYSE 4,931.590 - - -228.5599 -
Local Peer ATKORE INC NYSE 4,324.894 29.037 10.036 6.3880 -
Local Peer ENERSYS NYSE 3,270.892 22.814 22.814 2.0848 0.915
Local Peer INTEGER HOLDINGS CORPORATION NYSE 3,047.559 39.447 39.447 2.3183 -
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 76,868.838 27.634 26.641 2.6055 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 72,586.565 22.710 18.383 1.7805 1.747
Global Peer LITTELFUSE INC NASDAQ 7,026.213 54.054 27.647 4.0332 0.669
Global Peer LUMENTUM HLDGS INC NASDAQ 5,860.314 14.750 14.750 2.9706 -
Global Peer SUNPOWER CORP NASDAQ 5,119.965 10.778 10.580 11.5509 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,761.696 - - 3.4251 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 38,365.545 18.336 14.421 1.0067 1.741
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 33,924.917 8.043 8.043 0.4439 -
Global Peer ENOVIX CORP NASDAQ 3,542.550 - - 105.7676 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.03 %
10 Days -+9.270
+5.09 %
20 Days -+6.500
+3.52 %
Medium Term Return 3 Months --4.550
-2.32 %
6 Months --0.090
-0.05 %
1 Year 53.900+47.090
+70.02 %
Long Term Return 2 Years 199.500+47.700
+172.11 %
3 Years 202.860+89.630
+287.60 %
5 Years 208.740+89.190
+291.69 %
Annualised Return Annualised --
+31.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.340 - 209.650 Change From 1 Year Low +48.990 % Change From 1 Year Low (%) +34.42
Change From 1 Year High -18.320 % Change From 1 Year High (%) -8.74
2 Years Range 85.620 - 209.650 Change From 2 Years Low +105.710 % Change From 2 Years Low (%) +123.46
Change From 2 Years High -18.320 % Change From 2 Years High (%) -8.74
5 Years Range 85.620 - 209.650 Change From 5 Years Low +105.710 % Change From 5 Years Low (%) +123.46
Change From 5 Years High -18.320 % Change From 5 Years High (%) -8.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following segments: Electrical and Utility Solutions. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Utility Solutions segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 181.030 194.460 179.860 191.330 582,536 -
25 Oct 2021 191.960 192.690 189.810 190.240 286,839 -
22 Oct 2021 191.600 192.690 191.220 192.070 141,353 -
21 Oct 2021 190.880 191.610 189.290 190.810 249,486 -
20 Oct 2021 190.510 192.750 190.020 191.380 179,047 -
19 Oct 2021 190.560 191.010 189.040 189.800 147,509 -
18 Oct 2021 187.810 189.910 187.365 188.830 164,714 -
15 Oct 2021 188.770 190.640 188.020 188.300 308,738 -
14 Oct 2021 183.670 188.000 183.620 187.380 158,588 -
13 Oct 2021 179.890 183.180 178.350 182.060 196,547 -
12 Oct 2021 180.270 180.625 178.490 178.980 146,446 -
11 Oct 2021 179.950 182.850 179.480 179.640 186,897 -
08 Oct 2021 182.820 183.540 180.470 180.500 187,235 -
07 Oct 2021 185.360 187.480 183.370 183.870 256,803 -
06 Oct 2021 182.360 183.985 179.530 183.980 237,812 -
05 Oct 2021 180.700 183.850 178.070 183.410 268,520 -
04 Oct 2021 180.950 181.670 178.720 180.430 194,662 -
01 Oct 2021 181.350 181.722 179.140 180.010 256,960 -
30 Sep 2021 186.000 186.140 180.570 180.670 223,242 -
29 Sep 2021 184.780 186.095 183.250 184.830 170,379 -
28 Sep 2021 185.420 186.130 183.560 183.810 196,424 -
27 Sep 2021 183.050 186.276 183.050 185.310 391,471 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
179.890 194.460 178.350 191.330 2,415,357 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
184.780 194.460 178.350 178.980 2,128,956 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
209.480 209.480 178.350 183.810 5,670,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.