Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24 LIMITED
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 10.280 Change: +0.010 High: 10.405 Remarks: -
Change (%): +0.10 Low: 10.160
Open 10.250 Yesterday's Close 10.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11419 Trailing EPS (AUD) e 0.11419 NAV (AUD) b 1.0348
PE a 90.025 Trailing PE f 90.029 Price / NAV b 9.9343
Dividend (AUD) d 0.045658 Cash In Hand (AUD) g 0.2943 Issued & Paid-up Shares c 62,739,504
Dividend Yield (%) d 0.444 Price / Cash In Hand g 34.930 Treasury Shares h 56,596
Beta - 75 Daysi 1.386 R-Squared - 75 Days(%)i 17.24 Market Cap (M) 644.962
Beta - 500 Daysi 1.687 R-Squared - 500 Days (%)i 16.61 Enterprise Value (M) 626.496
Piotroski F Score 6 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.30 Free Float (%) 79.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 644.962 90.025 90.029 9.9343 0.444
Industry Investment Banks/Brokers ASX 1,068.363 34.013 33.661 3.7716 2.896
Local Peer ASX LTD ASX 15,453.903 31.410 31.410 3.9459 2.865
Local Peer OFX GROUP LTD ASX 329.948 18.735 19.886 4.7619 4.351
Local Peer BELL FINANCIAL GROUP LIMITED ASX 344.919 13.969 11.187 1.6775 6.452
Local Peer EUROZ LTD ASX 164.031 - - 1.3263 6.379
Local Peer RAIZ INVEST LTD ASX 62.978 - - 2.3750 -
Local Peer CASHWERKZ LTD ASX 31.177 - - 2.1643 -
Local Peer ADVANCED SHARE REG ASX 29.647 19.960 19.957 3.6683 5.768
Local Peer NSX LIMITED ASX 33.084 - - 14.1667 -
Local Peer HOTCOPPER HOLDINGS LTD ASX 27.501 - - 8.0729 -
Local Peer XPLORE WEALTH LTD ASX 20.232 - - 0.4205 -
Local Peer INVESTSMART GROUP LTD ASX 15.244 - - 1.6429 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 13.941 10.610 10.604 0.3643 5.049
Other Local Peers MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 74,335.445 37.884 36.573 2.7755 1.344
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,454.941 12.434 12.434 3.1557 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,412.484 138.535 146.328 16.6637 0.128
Global Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), CHINA LNG (HKEx), GREENHILL & CO INC (NYSE), KGI (SET), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), SWHYHK (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), GOODRESOURCES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), GBX (SET), PF GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), DLC ASIA (HKEx), AEC (SET), ACAP (SET), MALPAC (Bursa), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-8.05 %
10 Days --1.300
-11.23 %
20 Days --2.250
-17.96 %
Medium Term Return 3 Months 0.026-2.610
-20.05 %
6 Months 0.026-2.840
-21.45 %
1 Year 0.046-2.850
-21.36 %
Long Term Return 2 Years 0.081+0.930
+10.81 %
3 Years 0.081+5.130
+101.18 %
5 Years 0.081+9.360
+1026.20 %
Annualised Return Annualised --
+62.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.130 - 15.550 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +1.48
Change From 1 Year High -5.270 % Change From 1 Year High (%) -33.89
2 Years Range 9.180 - 15.550 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +11.98
Change From 2 Years High -5.270 % Change From 2 Years High (%) -33.89
5 Years Range 0.800 - 15.550 Change From 5 Years Low +9.480 % Change From 5 Years Low (%) +1185.00
Change From 5 Years High -5.270 % Change From 5 Years High (%) -33.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 10.250 10.405 10.160 10.280 309,038 -
05 Dec 2019 10.520 10.720 10.170 10.270 428,952 -
04 Dec 2019 10.490 10.490 10.210 10.360 558,823 -
03 Dec 2019 10.940 10.940 10.280 10.510 718,984 -
02 Dec 2019 11.010 11.210 10.820 10.980 221,724 -
29 Nov 2019 11.210 11.280 10.810 10.860 458,905 -
28 Nov 2019 11.420 11.590 11.170 11.180 371,998 -
27 Nov 2019 11.300 11.530 11.150 11.300 513,577 -
26 Nov 2019 11.860 11.880 11.140 11.160 390,857 -
25 Nov 2019 11.900 12.110 11.770 11.830 149,468 -
22 Nov 2019 11.830 11.830 11.600 11.710 589,457 -
21 Nov 2019 11.750 11.810 11.580 11.580 153,860 -
20 Nov 2019 12.150 12.480 11.780 11.870 256,365 -
19 Nov 2019 12.030 12.140 11.830 11.970 123,814 -
18 Nov 2019 12.070 12.210 11.890 12.080 103,014 -
15 Nov 2019 12.230 12.340 12.050 12.220 169,062 -
14 Nov 2019 12.360 12.360 12.050 12.230 92,851 -
13 Nov 2019 12.850 12.850 12.110 12.120 140,663 -
12 Nov 2019 12.940 12.940 12.530 12.570 114,727 -
11 Nov 2019 12.810 12.960 12.590 12.670 188,597 -
08 Nov 2019 12.600 12.840 12.360 12.550 167,323 -
07 Nov 2019 12.050 12.530 12.000 12.530 103,251 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
11.900 12.110 10.160 10.280 4,122,326 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
12.810 12.960 10.160 11.710 1,932,410 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
12.410 13.030 10.160 12.550 4,309,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.