Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24
Updated on 11 Oct 2019 (End of trading day)
Last (AUD): 12.180 Change: +0.400 High: 12.750 Remarks: -
Change (%): +3.40 Low: 11.910
Open 12.400 Yesterday's Close 11.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 421,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11456 Trailing EPS (AUD) e 0.11456 NAV (AUD) b 1.0382
PE a 106.320 Trailing PE f 106.317 Price / NAV b 11.7318
Dividend (AUD) d 0.045809 Cash In Hand (AUD) g 0.2953 Issued & Paid-up Shares c 62,532,804
Dividend Yield (%) d 0.376 Price / Cash In Hand g 41.246 Treasury Shares h 56,596
Beta - 75 Daysi 1.807 R-Squared - 75 Days(%)i 22.85 Market Cap (M) 761.650
Beta - 500 Daysi 1.720 R-Squared - 500 Days (%)i 15.99 Enterprise Value (M) 743.184
Piotroski F Score 6 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.08 Free Float (%) 80.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 761.650 106.320 106.317 11.7318 0.376
Industry Investment Banks/Brokers ASX 1,093.966 34.829 34.399 3.8603 2.828
Local Peer ASX LTD ASX 15,740.409 31.993 31.993 4.0191 2.813
Local Peer OFX GROUP LTD ASX 320.677 18.210 18.209 4.4932 4.477
Local Peer BELL FINANCIAL GROUP LIMITED ASX 295.645 11.974 9.589 1.4378 7.527
Local Peer EUROZ LTD ASX 154.658 - - 1.2505 6.765
Local Peer RAIZ INVEST LTD ASX 60.269 - - 2.2727 -
Local Peer CASHWERKZ LTD ASX 35.174 - - 2.4417 -
Local Peer NSX LIMITED ASX 35.030 - - 15.0000 -
Local Peer ADVANCED SHARE REG ASX 29.281 19.712 19.711 3.6224 5.840
Local Peer HOTCOPPER HOLDINGS LTD ASX 24.072 - - 7.0755 -
Local Peer XPLORE WEALTH LTD ASX 20.828 - - 0.4329 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 13.908 10.582 10.578 0.3635 5.060
Local Peer INVESTSMART GROUP LTD ASX 10.604 - - 1.1429 -
Other Local Peers MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), PINESTONE (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CL GROUP (HKEx), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), DLC ASIA (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), SUMATEC (Bursa), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), Reenova Investment^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+7.69 %
10 Days --0.370
-2.95 %
20 Days 0.026-0.550
-4.12 %
Medium Term Return 3 Months 0.026+0.880
+8.02 %
6 Months 0.026-2.390
-16.23 %
1 Year 0.046+0.180
+1.88 %
Long Term Return 2 Years 0.081+3.210
+36.69 %
3 Years 0.081+7.170
+144.73 %
5 Years 0.081+11.240
+1204.36 %
Annualised Return Annualised --
+67.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.130 - 15.550 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +20.24
Change From 1 Year High -3.370 % Change From 1 Year High (%) -21.67
2 Years Range 8.360 - 15.550 Change From 2 Years Low +3.820 % Change From 2 Years Low (%) +45.69
Change From 2 Years High -3.370 % Change From 2 Years High (%) -21.67
5 Years Range 0.800 - 15.550 Change From 5 Years Low +11.380 % Change From 5 Years Low (%) +1422.50
Change From 5 Years High -3.370 % Change From 5 Years High (%) -21.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 12.400 12.750 11.910 12.180 421,979 -
10 Oct 2019 12.000 12.000 11.650 11.780 213,300 -
09 Oct 2019 11.500 11.940 11.445 11.860 298,715 -
08 Oct 2019 11.390 11.820 11.310 11.610 241,271 -
07 Oct 2019 11.400 11.400 11.070 11.140 116,034 -
04 Oct 2019 11.190 11.390 11.080 11.310 255,846 -
03 Oct 2019 10.790 11.270 10.790 11.040 430,176 -
02 Oct 2019 11.910 12.030 11.270 11.270 494,610 -
01 Oct 2019 12.490 12.540 12.090 12.130 220,892 -
30 Sep 2019 12.530 12.800 12.480 12.590 170,598 -
27 Sep 2019 12.500 12.740 12.460 12.550 106,510 -
26 Sep 2019 12.330 12.560 12.220 12.400 110,643 -
25 Sep 2019 12.300 12.380 12.000 12.300 346,870 -
24 Sep 2019 12.900 12.900 12.460 12.500 110,784 -
23 Sep 2019 12.990 13.180 12.710 12.840 164,866 -
20 Sep 2019 12.670 12.980 12.640 12.900 187,912 -
19 Sep 2019 12.480 12.760 12.380 12.630 293,575 -
18 Sep 2019 12.460 12.610 12.310 12.360 187,284 -
17 Sep 2019 12.800 12.940 12.300 12.450 162,535 -
16 Sep 2019 12.600 12.975 12.560 12.780 301,519 -
13 Sep 2019 13.000 13.390 12.680 12.730 260,686 -
12 Sep 2019 13.240 13.330 13.055 13.080 299,995 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
12.530 12.800 10.790 12.180 2,863,421 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
12.600 12.975 10.790 12.550 1,972,498 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
10.880 12.800 10.570 12.730 6,494,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.