Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUB24 LIMITED HUB24 LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 14.110 Change: -0.200 High: 14.340 Remarks: -
Change (%): -1.40 Low: 13.970
Open 14.120 Yesterday's Close 14.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,730 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11406 Trailing EPS (AUD) e 0.15945 NAV (AUD) b 1.1361
PE a 123.707 Trailing PE f 88.492 Price / NAV b 12.4197
Dividend (AUD) d 0.045609 Cash In Hand (AUD) g 0.3490 Issued & Paid-up Shares c 62,806,464
Dividend Yield (%) d 0.323 Price / Cash In Hand g 40.430 Treasury Shares h 39,636
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 21.09 Market Cap (M) 886.199
Beta - 500 Daysi 1.671 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 871.133
Piotroski F Score 6 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.05 Free Float (%) 66.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 886.199 123.707 88.492 12.4197 0.323
Industry Investment Banks/Brokers ASX 1,300.256 35.499 34.462 4.2321 2.722
Local Peer ASX LTD ASX 16,296.416 33.123 32.836 4.4092 2.717
Local Peer BELL FINANCIAL GROUP LIMITED ASX 400.552 12.347 12.346 1.8956 6.406
Local Peer OFX GROUP LTD ASX 297.236 14.620 14.620 3.9116 3.842
Local Peer EUROZ LTD ASX 181.144 - 17.118 1.3771 5.776
Local Peer BBX MINERALS LTD ASX 81.382 - - 31.4516 -
Local Peer RAIZ INVEST LTD ASX 52.094 - - 1.6469 -
Local Peer THE MARKET HERALD LTD ASX 47.242 - - - -
Local Peer CASHWERKZ LTD ASX 30.743 - - 2.8651 -
Local Peer ADVANCED SHARE REG ASX 30.945 20.833 20.604 3.7209 5.526
Local Peer NSX LIMITED ASX 23.158 - - 14.0625 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 12.477 9.485 10.413 0.3241 5.641
Local Peer INVESTSMART GROUP LTD ASX 9.942 - - 1.0714 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+5.77 %
10 Days -+0.450
+3.29 %
20 Days -+2.870
+25.53 %
Medium Term Return 3 Months -+3.750
+36.20 %
6 Months 0.035+3.180
+29.41 %
1 Year 0.061+3.260
+30.61 %
Long Term Return 2 Years 0.116+3.180
+30.16 %
3 Years 0.116+8.070
+135.53 %
5 Years 0.116+12.400
+731.93 %
Annualised Return Annualised --
+52.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.980 - 14.640 Change From 1 Year Low +8.130 % Change From 1 Year Low (%) +135.95
Change From 1 Year High -0.530 % Change From 1 Year High (%) -3.62
2 Years Range 5.980 - 15.550 Change From 2 Years Low +8.130 % Change From 2 Years Low (%) +135.95
Change From 2 Years High -1.440 % Change From 2 Years High (%) -9.26
5 Years Range 1.520 - 15.550 Change From 5 Years Low +12.590 % Change From 5 Years Low (%) +828.29
Change From 5 Years High -1.440 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 14.120 14.340 13.970 14.110 244,730 -
07 Aug 2020 14.000 14.310 13.970 14.310 384,330 -
06 Aug 2020 14.500 14.640 13.990 14.070 302,078 -
05 Aug 2020 14.090 14.480 14.030 14.400 242,993 -
04 Aug 2020 13.900 14.240 13.760 14.160 491,230 -
03 Aug 2020 13.330 13.870 13.320 13.730 237,409 -
31 Jul 2020 13.490 13.720 13.240 13.340 186,586 -
30 Jul 2020 13.500 13.870 13.440 13.800 291,352 -
29 Jul 2020 13.500 13.780 13.440 13.530 240,531 -
28 Jul 2020 13.620 13.960 13.530 13.750 235,954 -
27 Jul 2020 13.710 13.810 13.480 13.530 227,568 -
24 Jul 2020 13.610 13.980 13.450 13.660 263,153 -
23 Jul 2020 13.620 13.730 13.330 13.610 395,413 -
22 Jul 2020 13.190 13.640 13.000 13.580 414,520 -
21 Jul 2020 13.080 13.550 12.870 13.210 618,783 -
20 Jul 2020 13.140 13.250 12.720 12.760 797,717 -
17 Jul 2020 12.390 12.840 12.270 12.780 698,241 -
16 Jul 2020 12.260 12.350 12.040 12.250 589,503 -
15 Jul 2020 11.600 12.060 11.420 12.000 516,855 -
14 Jul 2020 11.280 11.730 11.190 11.600 417,614 -
13 Jul 2020 11.500 11.520 11.080 11.400 389,108 -
10 Jul 2020 11.150 11.720 11.110 11.240 615,227 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 13.620 14.640 13.240 14.110 2,857,193 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 11.280 14.640 11.190 13.530 4,939,367 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 10.500 14.640 10.150 11.400 10,602,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.