Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,263.8 +302.8
HSCEI 9,327.6 +94.4
Jakarta 6,071.6 +1.6
Nikkei 225 27,809.0 +525.4
SSE Comp 3,448.3 +51.0
Shanghai A 3,614.2 +53.5
Shanghai B 255.8 +1.8
KOSPI 3,211.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 24.060 Change: -0.670 High: 24.780 Remarks: -
Change (%): -2.71 Low: 24.000
Open 24.600 Yesterday's Close 24.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 159,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12042 Trailing EPS (AUD) e 0.12163 NAV (AUD) b 2.2389
PE a 199.801 Trailing PE f 197.820 Price / NAV b 10.7463
Dividend (AUD) d 0.064339 Cash In Hand (AUD) g 1.2480 Issued & Paid-up Shares c 68,332,602
Dividend Yield (%) d 0.267 Price / Cash In Hand g 19.279 Treasury Shares h 598
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 21.09 Market Cap (M) 1,644.082
Beta - 500 Daysi 1.671 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 1,565.955
Piotroski F Score 6 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.20 Free Float (%) 70.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 1,644.082 199.801 197.820 10.7463 0.267
Industry Investment Banks/Brokers ASX 1,519.542 34.615 34.262 4.0834 2.836
Local Peer ASX LTD ASX 14,885.366 29.854 30.378 4.0007 3.107
Local Peer BELL FINANCIAL GROUP LIMITED ASX 561.302 12.021 12.021 2.4306 6.000
Local Peer OFX GROUP LTD ASX 364.485 28.516 28.518 4.4868 0.542
Local Peer EUROZ LTD ASX 314.183 - 20.710 1.8242 3.802
Local Peer RAIZ INVEST LTD ASX 146.599 - - 5.0089 -
Local Peer BBX MINERALS LTD ASX 109.925 - - 31.1688 -
Local Peer CASHWERKZ LTD ASX 83.706 - - 7.6419 -
Local Peer ADVANCED SHARE REG ASX 41.690 27.370 18.063 4.6996 4.225
Local Peer NSX LIMITED ASX 34.395 - - 7.4850 -
Local Peer INVESTSMART GROUP LTD ASX 29.162 - - 3.1429 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 19.606 9.197 7.676 0.4785 4.139
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 643,055.072 55.894 49.152 13.6163 1.608
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 225,442.171 13.463 13.463 1.0464 2.753
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), GTJA (HKEx), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), HUARONG INT FIN (HKEx), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), ASTRUM FIN (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-3.18 %
10 Days --2.140
-8.17 %
20 Days --3.530
-12.79 %
Medium Term Return 3 Months --1.220
-4.83 %
6 Months 0.045-0.390
-1.41 %
1 Year 5.540+10.720
+121.89 %
Long Term Return 2 Years 5.601+11.970
+145.33 %
3 Years 5.656+13.500
+181.40 %
5 Years 5.656+19.720
+584.70 %
Annualised Return Annualised --
+46.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.240 - 29.050 Change From 1 Year Low +10.820 % Change From 1 Year Low (%) +81.72
Change From 1 Year High -4.990 % Change From 1 Year High (%) -17.18
2 Years Range 5.980 - 29.050 Change From 2 Years Low +18.080 % Change From 2 Years Low (%) +302.34
Change From 2 Years High -4.990 % Change From 2 Years High (%) -17.18
5 Years Range 4.280 - 29.050 Change From 5 Years Low +19.780 % Change From 5 Years Low (%) +462.15
Change From 5 Years High -4.990 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee Services, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee Services segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 24.600 24.780 24.000 24.060 159,506 -
29 Jul 2021 24.370 24.730 24.050 24.730 131,889 -
28 Jul 2021 24.680 24.920 24.410 24.410 221,683 -
27 Jul 2021 24.500 24.850 24.460 24.700 145,665 -
26 Jul 2021 24.700 25.180 24.530 24.710 263,594 -
23 Jul 2021 24.900 25.600 24.500 24.850 268,769 -
22 Jul 2021 24.580 24.900 24.330 24.710 191,145 -
21 Jul 2021 25.480 25.670 24.100 24.420 535,588 -
20 Jul 2021 25.100 26.150 25.030 25.400 337,061 -
19 Jul 2021 25.890 26.220 25.450 26.020 155,300 -
16 Jul 2021 26.940 27.120 25.950 26.200 185,844 -
15 Jul 2021 26.950 27.220 26.250 27.100 189,146 -
14 Jul 2021 26.500 27.280 26.210 27.050 622,147 -
13 Jul 2021 25.700 26.450 25.520 26.300 146,921 -
12 Jul 2021 26.500 26.500 25.490 25.830 205,488 -
09 Jul 2021 26.810 26.830 25.770 26.090 292,584 -
08 Jul 2021 26.720 27.315 26.460 26.810 549,999 -
07 Jul 2021 26.620 26.980 26.410 26.600 168,773 -
06 Jul 2021 27.960 27.970 26.490 26.610 202,169 -
05 Jul 2021 27.890 28.680 27.800 27.890 160,010 -
02 Jul 2021 27.420 27.640 27.240 27.590 145,621 -
01 Jul 2021 28.510 28.510 27.290 27.290 178,576 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
25.890 26.220 24.000 24.060 2,410,200 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
27.890 28.680 24.000 26.200 2,723,081 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
28.070 28.070 24.000 27.590 4,225,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.