Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24
Updated on 07 May 2021 (End of trading day)
Last (AUD): 23.770 Change: +1.040 High: 24.140 Remarks: -
Change (%): +4.58 Low: 22.530
Open 22.530 Yesterday's Close 22.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12042 Trailing EPS (AUD) e 0.12163 NAV (AUD) b 2.2389
PE a 197.392 Trailing PE f 195.436 Price / NAV b 10.6168
Dividend (AUD) d 0.064339 Cash In Hand (AUD) g 1.2480 Issued & Paid-up Shares c 68,332,602
Dividend Yield (%) d 0.271 Price / Cash In Hand g 19.046 Treasury Shares h 598
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 21.09 Market Cap (M) 1,624.266
Beta - 500 Daysi 1.671 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 1,546.139
Piotroski F Score 6 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.41 Free Float (%) 77.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 1,624.266 197.392 195.436 10.6168 0.271
Industry Investment Banks/Brokers ASX 1,233.086 32.256 31.809 3.8513 3.050
Local Peer ASX LTD ASX 13,919.337 27.917 28.407 3.7411 3.323
Local Peer BELL FINANCIAL GROUP LIMITED ASX 577.339 12.364 12.364 2.5000 5.833
Local Peer OFX GROUP LTD ASX 309.562 15.226 20.836 4.1765 3.689
Local Peer EUROZ LTD ASX 299.041 - 19.711 1.7363 3.995
Local Peer BBX MINERALS LTD ASX 126.842 - - 36.2500 -
Local Peer RAIZ INVEST LTD ASX 113.480 - - 3.8768 -
Local Peer THE MARKET HERALD LTD ASX 95.237 73.529 10.519 - -
Local Peer CASHWERKZ LTD ASX 77.633 - - 7.0881 -
Local Peer ADVANCED SHARE REG ASX 38.252 25.113 16.573 4.3120 4.605
Local Peer NSX LIMITED ASX 37.309 - - 8.1461 -
Local Peer INVESTSMART GROUP LTD ASX 21.872 - - 2.3571 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 18.715 8.779 7.327 0.4567 4.336
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIRA (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), GET NICE (HKEx), MBKET (SET), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-5.97 %
10 Days --1.730
-6.78 %
20 Days -+1.960
+8.99 %
Medium Term Return 3 Months 0.045-2.170
-8.19 %
6 Months 0.045+2.220
+10.51 %
1 Year 5.540+13.410
+182.92 %
Long Term Return 2 Years 5.601+10.070
+114.39 %
3 Years 5.656+10.970
+129.89 %
5 Years 5.656+19.950
+670.31 %
Annualised Return Annualised --
+50.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 27.800 Change From 1 Year Low +14.760 % Change From 1 Year Low (%) +163.82
Change From 1 Year High -4.030 % Change From 1 Year High (%) -14.50
2 Years Range 5.980 - 27.800 Change From 2 Years Low +17.790 % Change From 2 Years Low (%) +297.49
Change From 2 Years High -4.030 % Change From 2 Years High (%) -14.50
5 Years Range 3.480 - 27.800 Change From 5 Years Low +20.290 % Change From 5 Years Low (%) +583.05
Change From 5 Years High -4.030 % Change From 5 Years High (%) -14.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee Services, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee Services segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 22.530 24.140 22.530 23.770 478,213 -
06 May 2021 23.800 23.860 22.340 22.730 528,835 -
05 May 2021 24.100 25.100 24.100 24.520 291,999 -
04 May 2021 24.240 25.015 24.180 24.770 271,096 -
03 May 2021 25.300 25.530 24.700 25.000 199,193 -
30 Apr 2021 25.950 25.950 25.110 25.280 218,841 -
29 Apr 2021 25.850 26.090 25.570 25.780 346,289 -
28 Apr 2021 25.720 26.135 24.970 25.700 192,791 -
27 Apr 2021 25.610 25.790 25.170 25.740 195,441 -
26 Apr 2021 25.890 26.340 25.200 25.290 187,155 -
23 Apr 2021 25.200 25.500 24.840 25.500 224,454 -
22 Apr 2021 24.600 25.190 24.100 25.190 300,342 -
21 Apr 2021 23.600 24.490 23.600 24.020 325,952 -
20 Apr 2021 24.540 24.770 23.510 23.640 328,511 -
19 Apr 2021 23.610 24.540 23.330 24.280 297,723 -
16 Apr 2021 23.500 23.850 23.370 23.620 351,107 -
15 Apr 2021 22.830 23.800 22.740 23.470 449,749 -
14 Apr 2021 22.860 23.060 22.460 22.690 355,353 -
13 Apr 2021 22.090 22.880 22.070 22.510 384,762 -
12 Apr 2021 21.860 22.060 21.510 21.650 144,890 -
09 Apr 2021 22.380 22.620 21.310 21.810 475,059 -
08 Apr 2021 23.000 23.200 22.240 22.360 314,961 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
25.890 26.340 22.340 23.770 2,909,853 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
21.860 26.340 21.510 25.500 3,162,843 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
21.510 26.340 20.820 21.810 8,437,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.