Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.6
-7.3 (-0.23%)

 

  • STI Straits Times Index
    3,194.6
    -7.3 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.5
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,035.8
    -96.2 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.7
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,665.2
    39.5 (0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 599.8M
  • Value: 385.4M
  • Rise: 115
  • Fall: 136
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.062-0.001
Sinjia Land0.117+0.017
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.715+0.005
Sembcorp Marine0.079-
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,035.8 -96.2
HSCEI 9,254.3 -67.7
Jakarta 6,667.5 +41.8
Nikkei 225 29,100.6 +500.2
SSE Comp 3,609.2 -0.7
Shanghai A 3,782.6 -0.7
Shanghai B 277.2 +0.5
KOSPI 3,039.1 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24
Updated on 25 Oct 2021 (End of trading day)
Last (AUD): 32.240 Change: -0.350 High: 32.600 Remarks: -
Change (%): -1.07 Low: 31.520
Open 32.590 Yesterday's Close 32.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12250 Trailing EPS (AUD) e 0.12250 NAV (AUD) b 2.6467
PE a 263.184 Trailing PE f 263.189 Price / NAV b 12.1812
Dividend (AUD) d 0.099574 Cash In Hand (AUD) g 0.9276 Issued & Paid-up Shares c 68,412,442
Dividend Yield (%) d 0.309 Price / Cash In Hand g 34.756 Treasury Shares h 212,158
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 21.09 Market Cap (M) 2,205.617
Beta - 500 Daysi 1.671 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 2,161.410
Piotroski F Score 4 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.50 Free Float (%) 74.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 2,205.617 263.184 263.189 12.1812 0.309
Industry Investment Banks/Brokers ASX 1,792.624 34.236 34.199 4.3770 2.577
Local Peer ASX LTD ASX 15,750.724 32.753 32.753 4.2156 2.748
Local Peer BELL FINANCIAL GROUP LIMITED ASX 575.735 12.330 12.204 2.5342 5.850
Local Peer OFX GROUP LTD ASX 396.376 31.014 31.013 4.8795 0.498
Local Peer EUROZ LTD ASX 309.278 5.886 5.886 1.8076 9.590
Local Peer RAIZ INVEST LTD ASX 163.615 - - 4.2779 -
Local Peer BBX MINERALS LTD ASX 82.444 - - 21.9512 -
Local Peer INVESTSMART GROUP LTD ASX 47.720 - - 5.1429 -
Local Peer ADVANCED SHARE REG ASX 42.120 16.407 16.408 4.9123 4.592
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 31.225 10.160 10.157 0.7285 4.215
Local Peer NSX LIMITED ASX 28.261 - - 5.1020 -
Global Peer MORGAN STANLEY NYSE 185,940.910 17.709 13.058 1.8944 1.363
Global Peer SCHWAB(CHARLES)CORP NYSE 156,496.627 51.428 31.545 2.7264 0.829
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,916.290 15.807 6.493 1.4643 1.221
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 609,564.275 52.983 47.319 12.2548 1.697
Global Peer CME GROUP INC NASDAQ 78,180.781 37.137 40.711 2.9212 2.703
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,922.141 35.865 26.625 3.5542 0.899
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,896.308 22.097 31.828 5.9614 1.409
Global Peer NASDAQ INC NASDAQ 33,691.606 36.111 29.272 5.3099 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 254,656.581 15.207 11.858 1.1306 2.437
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,353.950 160.791 100.493 13.4509 0.116
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-1.62 %
10 Days -+4.830
+17.62 %
20 Days -+1.940
+6.40 %
Medium Term Return 3 Months -+7.530
+30.47 %
6 Months -+6.950
+27.48 %
1 Year 0.045+11.160
+53.15 %
Long Term Return 2 Years 0.115+19.830
+160.72 %
3 Years 0.161+21.210
+193.75 %
5 Years 0.196+26.940
+512.00 %
Annualised Return Annualised --
+43.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.090 - 34.720 Change From 1 Year Low +13.150 % Change From 1 Year Low (%) +68.88
Change From 1 Year High -2.480 % Change From 1 Year High (%) -7.14
2 Years Range 5.980 - 34.720 Change From 2 Years Low +26.260 % Change From 2 Years Low (%) +439.13
Change From 2 Years High -2.480 % Change From 2 Years High (%) -7.14
5 Years Range 4.330 - 34.720 Change From 5 Years Low +27.910 % Change From 5 Years Low (%) +644.57
Change From 5 Years High -2.480 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee Services, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee Services segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 32.590 32.600 31.520 32.240 271,054 -
22 Oct 2021 32.200 32.950 31.500 32.590 205,364 -
21 Oct 2021 32.190 32.770 31.930 32.550 410,714 -
20 Oct 2021 32.800 33.130 32.600 32.640 869,936 -
19 Oct 2021 33.800 33.980 32.420 33.130 428,001 -
18 Oct 2021 34.400 34.720 32.370 32.770 823,843 -
15 Oct 2021 32.000 33.400 31.670 33.060 563,440 -
14 Oct 2021 29.880 31.830 29.635 31.250 595,721 -
13 Oct 2021 28.210 29.160 28.090 28.740 234,539 -
12 Oct 2021 27.320 28.570 26.980 28.420 342,839 -
11 Oct 2021 27.480 27.970 26.400 27.410 436,338 -
08 Oct 2021 26.510 27.560 26.080 27.350 576,478 -
07 Oct 2021 25.350 26.250 25.150 25.870 461,853 -
06 Oct 2021 25.690 25.880 24.460 24.750 590,893 -
05 Oct 2021 26.050 26.570 25.220 25.690 464,166 -
04 Oct 2021 27.100 27.620 26.480 26.860 136,907 -
01 Oct 2021 28.420 28.900 26.910 27.250 258,630 -
30 Sep 2021 28.490 29.240 28.360 29.060 221,417 -
29 Sep 2021 29.500 29.540 27.610 28.600 399,498 -
28 Sep 2021 30.060 30.620 29.610 29.930 112,272 -
27 Sep 2021 30.590 30.950 30.050 30.300 152,526 -
24 Sep 2021 30.300 30.540 29.780 30.060 133,501 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
27.320 34.720 26.980 32.240 4,745,451 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
30.060 34.720 26.980 27.410 3,658,452 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
29.760 34.720 26.980 30.300 3,632,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.