Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 11.340 Change: +0.060 High: 11.390 Remarks: -
Change (%): +0.53 Low: 11.100
Open 11.390 Yesterday's Close 11.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11800 Trailing EPS (AUD) e 0.13225 NAV (AUD) b 0.9676
PE a 96.102 Trailing PE f 85.747 Price / NAV b 11.7197
Dividend (AUD) d - Cash In Hand (AUD) g 0.2473 Issued & Paid-up Shares c 62,532,804
Dividend Yield (%) d - Price / Cash In Hand g 45.855 Treasury Shares h 56,596
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 22.76 Market Cap (M) 709.122
Beta - 500 Daysi 1.671 R-Squared - 500 Days (%)i 14.76 Enterprise Value (M) 693.658
Piotroski F Score 5 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.01 Free Float (%) 79.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 709.122 96.102 85.747 11.7197 -
Industry Investment Banks/Brokers ASX 1,144.313 36.278 36.237 4.1505 2.699
Local Peer ASX LTD ASX 16,588.312 33.716 33.716 4.2356 2.669
Local Peer OFX GROUP LTD ASX 338.078 19.198 19.197 4.7370 4.247
Local Peer BELL FINANCIAL GROUP LIMITED ASX 300.414 12.167 9.744 1.4610 7.407
Local Peer EUROZ LTD ASX 168.718 - - 1.3642 6.202
Local Peer RAIZ INVEST LTD ASX 59.607 - - 2.0067 -
Local Peer CASHWERKZ LTD ASX 35.174 - - 1.9784 -
Local Peer NSX LIMITED ASX 32.367 - - 8.0275 -
Local Peer ADVANCED SHARE REG ASX 29.068 12.691 12.879 3.4765 6.176
Local Peer XPLORE WEALTH LTD ASX 29.754 - - 0.6234 -
Local Peer HOTCOPPER HOLDINGS LTD ASX 20.862 17.711 20.559 6.0938 5.128
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 10.942 - 12.060 0.3101 14.018
Local Peer INVESTSMART GROUP LTD ASX 10.604 - - 1.1429 -
Other Local Peers GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CGH (SET), CROWNICORP (HKEx), CNS (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), VICTORY SEC (HKEx), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), SUMATEC (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+9.35 %
10 Days -+0.490
+4.52 %
20 Days --0.960
-7.80 %
Medium Term Return 3 Months --2.100
-15.62 %
6 Months 0.020-2.370
-17.14 %
1 Year 0.055-2.250
-16.15 %
Long Term Return 2 Years 0.055+4.940
+78.05 %
3 Years 0.055+6.840
+153.22 %
5 Years 0.055+10.210
+908.41 %
Annualised Return Annualised --
+58.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.130 - 15.550 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +11.94
Change From 1 Year High -4.210 % Change From 1 Year High (%) -27.07
2 Years Range 6.330 - 15.550 Change From 2 Years Low +5.010 % Change From 2 Years Low (%) +79.15
Change From 2 Years High -4.210 % Change From 2 Years High (%) -27.07
5 Years Range 0.800 - 15.550 Change From 5 Years Low +10.540 % Change From 5 Years Low (%) +1317.50
Change From 5 Years High -4.210 % Change From 5 Years High (%) -27.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 11.390 11.390 11.100 11.340 225,232 -
22 Aug 2019 11.500 11.530 11.100 11.280 287,790 -
21 Aug 2019 10.770 11.255 10.770 11.210 233,412 -
20 Aug 2019 10.680 11.100 10.680 11.080 172,587 -
19 Aug 2019 10.880 10.920 10.570 10.780 306,575 -
16 Aug 2019 10.300 10.510 10.130 10.370 279,102 -
15 Aug 2019 10.900 10.970 10.320 10.390 371,099 -
14 Aug 2019 11.100 11.470 11.100 11.160 236,893 -
13 Aug 2019 10.910 11.140 10.830 11.050 390,800 -
12 Aug 2019 10.850 11.150 10.850 11.090 595,920 -
09 Aug 2019 11.100 11.220 10.770 10.850 249,288 -
08 Aug 2019 10.970 11.110 10.860 11.000 218,693 -
07 Aug 2019 11.040 11.250 10.870 11.080 242,252 -
06 Aug 2019 10.600 11.440 10.580 11.100 288,689 -
05 Aug 2019 12.050 12.090 11.060 11.140 395,037 -
02 Aug 2019 12.310 12.310 11.870 12.090 324,027 -
01 Aug 2019 12.350 12.480 12.210 12.300 191,034 -
31 Jul 2019 12.260 12.590 12.200 12.440 187,747 -
30 Jul 2019 12.580 12.590 12.200 12.290 206,311 -
29 Jul 2019 12.390 12.780 12.240 12.400 289,707 -
26 Jul 2019 11.990 12.360 11.950 12.300 376,123 -
25 Jul 2019 12.000 12.180 11.890 12.130 263,100 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10.850 11.530 10.130 11.340 3,099,410 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
12.390 12.780 10.130 10.850 2,592,785 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
12.430 12.750 10.130 12.300 8,507,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.