Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS HUAZHU GROUP LTD. SPONSORED ADR
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 40.480 Change: -1.540 High: 40.850 Remarks: -
Change (%): -3.66 Low: 39.170
Open 40.240 Yesterday's Close 42.019999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,430,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86249 Trailing EPS (USD) e -0.78814 NAV (USD) b 2.2555
PE a 46.934 Trailing PE f - Price / NAV b 17.9472
Dividend (USD) d 0.308221 Cash In Hand (USD) g 2.4131 Issued & Paid-up Shares c 296,828,000
Dividend Yield (%) d 0.761 Price / Cash In Hand g 16.775 Treasury Shares h 3,096,764
Market Cap (M) 12,015.597 Enterprise Value (M) 17,924.760
Piotroski F Score 5 Exchange Code HTHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.09 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Industry Hotels/Resorts/Cruiselines NASDAQ 6,812.345 29.273 24845.532 17.7752 1.850
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,108.593 30.266 - 3.2419 7.746
Local Peer RED ROCK RESORTS INC NASDAQ 1,911.620 - - 6.9223 1.474
Local Peer MONARCH CASINO & RESORT NASDAQ 804.162 25.275 60.944 2.3623 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 547.391 - - 0.7704 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 131.269 21.049 - 1.1444 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,657.123 29.663 - 4.9916 2.331
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,131.529 4.441 - 0.9526 -
Other Global Peers MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+3.37 %
10 Days --2.930
-6.75 %
20 Days --1.690
-4.01 %
Medium Term Return 3 Months -+3.010
+8.03 %
6 Months -+11.530
+39.83 %
1 Year 0.340+6.970
+21.81 %
Long Term Return 2 Years 0.680+8.880
+30.25 %
3 Years 1.320+10.890
+41.26 %
5 Years 2.000+34.382
+596.62 %
Annualised Return Annualised --
+47.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.010 - 46.200 Change From 1 Year Low +15.470 % Change From 1 Year Low (%) +61.86
Change From 1 Year High -5.720 % Change From 1 Year High (%) -12.38
2 Years Range 24.900 - 46.200 Change From 2 Years Low +15.580 % Change From 2 Years Low (%) +62.57
Change From 2 Years High -5.720 % Change From 2 Years High (%) -12.38
5 Years Range 5.895 - 49.600 Change From 5 Years Low +34.585 % Change From 5 Years Low (%) +586.68
Change From 5 Years High -9.120 % Change From 5 Years High (%) -18.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huazhu Group Ltd. engages in the hotel operation business in China. It operates the following hotel brands that are designed to target distinct segments of customers: Economy hotel brands: HanTing Hotel, Hi Inn, Elan Hotel, Zleep Hotels and Ibis; Midscale hotel brands: Starway Hotel, JI Hotel, Orange Hotel, Ibis Styles and Mercure; Upper midscale hotel brands: Manxin Hotel, Crystal Orange Hotel, IntercityHotel and Novotel; Upscale hotel brands: Blossom Hill Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure and Madison Hotel; Upper upscale brands: Joya Hotel and Steigenberger Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 40.240 40.850 39.170 40.480 5,430,613 -
18 Sep 2020 42.100 42.910 41.730 42.020 1,922,541 -
17 Sep 2020 41.440 42.550 41.200 41.860 1,958,033 -
16 Sep 2020 41.870 43.275 41.210 42.750 5,057,059 -
15 Sep 2020 41.390 41.470 38.990 39.160 4,514,359 -
14 Sep 2020 40.340 41.910 40.210 40.530 3,026,892 -
11 Sep 2020 42.320 42.450 40.330 40.780 3,173,019 -
10 Sep 2020 44.340 44.416 41.460 41.750 5,337,670 -
09 Sep 2020 43.960 45.010 43.600 44.550 1,607,720 -
08 Sep 2020 43.650 44.410 42.851 43.410 2,091,422 -
04 Sep 2020 44.870 45.070 43.210 45.000 1,504,758 -
03 Sep 2020 45.700 45.990 43.920 44.390 2,130,720 -
02 Sep 2020 45.670 46.200 44.800 46.160 1,565,624 -
01 Sep 2020 45.020 46.170 44.927 45.360 1,800,813 -
31 Aug 2020 45.250 45.530 43.850 44.730 2,369,358 -
28 Aug 2020 43.560 45.630 42.240 45.280 1,912,434 -
27 Aug 2020 43.000 43.900 42.830 43.580 2,476,818 -
26 Aug 2020 41.950 43.110 41.620 43.040 2,207,826 -
25 Aug 2020 41.950 42.660 41.730 42.170 1,398,774 -
24 Aug 2020 41.290 42.870 41.030 41.620 1,951,634 -
21 Aug 2020 40.000 40.990 39.750 40.490 1,281,690 -
20 Aug 2020 38.860 39.980 38.710 39.610 832,180 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
43.650 45.010 38.990 40.480 34,119,328 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
41.290 45.010 38.990 45.000 19,318,759 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
33.610 45.010 33.420 40.490 25,809,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.