Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.6
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,131.6
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,223.5
    137.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    -11.8 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    2.8 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.7M
  • Value: 438.1M
  • Rise: 133
  • Fall: 116
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109-
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Metal Component0.058+0.001
Singtel2.240+0.010
Leader Env0.082+0.004
Mun Siong Engg0.065+0.002
KTL Global^0.120-0.002
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,159.2 +72.8
HSCEI 8,969.8 +90.2
Jakarta 6,100.0 +2.9
Nikkei 225 27,648.8 -321.4
SSE Comp 3,359.2 -22.0
Shanghai A 3,520.6 -23.1
Shanghai B 256.4 -0.5
KOSPI 3,234.1 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST TECHNOLOGY GROUP LTD HARVEST TECHNOLOGY GROUP
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.350 Change: +0.040 High: 0.350 Remarks: -
Change (%): +12.90 Low: 0.305
Open 0.320 Yesterday's Close 0.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,510,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01178 Trailing EPS (AUD) e -0.02103 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 522,057,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 182.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 182.720
Piotroski F Score - Exchange Code HTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.40 Free Float (%) 57.6
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST TECHNOLOGY GROUP LTD ASX 182.720 - - - -
Industry Packaged Software ASX 734.065 86.126 34865.449 9.2991 0.322
Local Peer ARISTOCRAT LEISURE ASX 26,208.475 19.023 62.550 7.9118 0.243
Local Peer XERO LIMITED ASX 20,904.528 1,132.103 1,132.138 30.4771 -
Local Peer WISETECH GLOBAL LTD ASX 9,872.002 61.394 67.942 9.4235 0.108
Local Peer ALTIUM LTD ASX 4,415.822 95.861 112.804 18.2020 1.156
Local Peer MEGAPORT LTD ASX 2,569.919 - - 13.5142 -
Local Peer IRESS LIMITED ASX 2,414.389 40.876 40.876 4.1070 3.635
Local Peer ISIGNTHIS LTD ASX 1,175.235 614.943 614.173 47.5556 -
Local Peer NUIX LTD ASX 812.326 34.436 - - -
Local Peer DUBBER CORPORATION LIMITED ASX 773.708 - - 11.3200 -
Local Peer BRAVURA SOLUTIONS LTD ASX 821.242 20.475 27.970 2.6727 3.273
Local Peer AUDINATE GROUP LIMITED ASX 725.371 - - 9.0176 -
Local Peer NITRO SOFTWARE LTD ASX 677.059 - - 17.8295 -
Other Local Peers EROAD LIMITED (ASX), INFOMEDIA (ASX), BIGTINCAN HOLDINGS LTD (ASX), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), GENTRACK GROUP LIMITED (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), NOVATTI GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), LIVETILES LTD (ASX), ANSARADA GROUP LTD (ASX), IOUPAY LTD (ASX), MEDADVISOR LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), PLEXURE GROUP LIMITED (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), RECKON (ASX), IXUP LTD (ASX), LIVEHIRE LIMITED (ASX), NETLINKZ LIMITED (ASX), ZEBIT INC CDI (ASX), BILL IDENTITY LTD (ASX), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), BUTN LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), K-TIG LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), PAINCHEK LTD (ASX), DOUUGH LTD (ASX), PAYGROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), MSL SOLUTIONS LTD (ASX), CONTROL BIONICS LTD (ASX), EMYRIA LTD (ASX), WHITEHAWK LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), DIGITALX LIMITED (ASX), ADVERITAS LTD (ASX), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), ICANDY INTERACTIVE LTD (ASX), EMERGE GAMING LTD (ASX), READCLOUD LTD (ASX), RESAPP HEALTH LIMITED (ASX), HERAMED LTD (ASX), ISENTIA GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), KNOSYS LIMITED (ASX), HYDRIX LTD (ASX), APPLYFLOW LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CROPLOGIC LTD (ASX), MIGHTY KINGDOM LTD (ASX), COMMS GROUP LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WELLFULLY LTD (ASX), ICETANA LIMITED (ASX), IDENTITII LTD (ASX), PROPELL HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REGISTRY DIRECT LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,158,098.933 48.736 38.527 16.0448 0.751
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.939
Global Peer ADOBE INC NASDAQ 294,548.592 55.998 52.768 21.2640 -
Global Peer ORACLE CORP NYSE 245,137.600 17.833 17.833 46.7992 1.194
Global Peer SALESFORCE.COM INC NYSE 236,577.027 58.099 53.259 5.5578 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 173,734.470 29.621 24.896 4.4896 1.074
Global Peer INTUIT INC NASDAQ 142,889.864 78.253 67.179 14.3536 0.399
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 109,547.355 163.131 125.634 26.1280 -
Global Peer UBER TECHNOLOGIES INC NYSE 86,049.044 - - 6.3280 -
Global Peer SNOWFLAKE INC NYSE 77,786.903 - - 15.6882 -
Other Global Peers AUTODESK INC (NASDAQ), TWILIO INC (NYSE), ATLASSIAN CORPORATION PLC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), BIDU-SW (HKEx), NTES-S (HKEx), COINBASE GLOBAL INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), ROBLOX CORPORATION (NYSE), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), BILIBILI-SW (HKEx), ZSCALER INC (NASDAQ), UIPATH INC (NYSE), ANSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), APPLOVIN CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILL COM HLDGS INC (NYSE), LYFT INC (NASDAQ), DYNATRACE INC (NYSE), PTC INC (NASDAQ), STONECO LTD (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), FAIR ISAAC CORP (NYSE), DLOCAL LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), ELASTIC N V (NYSE), ASANA INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED POS INC (NYSE), MCAFEE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), CONFLUENT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), DOLBY LABORATORIES INC (NYSE), BUMBLE INC (NASDAQ), KINGDEE INT'L (HKEx), MONDAY COM LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), APPIAN CORPORATION (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), ANAPLAN INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), MING YUAN CLOUD (HKEx), NCINO INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBERRY LTD (NYSE), KINGSOFT (HKEx), TERADATA CORPORATION (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), ALTERYX INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), C3.AI INC (NYSE), EVERBRIDGE INC (NASDAQ), OLO INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), PAYCOR HCM INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SCHRODINGER INC (NASDAQ), SPRINKLR INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), DATTO HLDG CORP (NYSE), JFROG LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), PHREESIA INC (NYSE), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), 8X8 INC NEW (NYSE), DOMO INC (NASDAQ), WEIMOB INC (HKEx), VERTEX INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), XD INC (HKEx), HEALTH CATALYST INC (NASDAQ), WALKME LTD (NASDAQ), CS DISCO INC (NYSE), INNOVAGE HOLDING CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), N ABLE INC (NYSE), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOCEBO INC (NASDAQ), CHINA YOUZAN (HKEx), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ON24 INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SIMILARWEB LTD (NYSE), SECUREWORKS CORP (NASDAQ), EVENTBRITE INC (NYSE), AVID TECHNOLOGY INC (NASDAQ), QUANTUM-SI INC (NASDAQ), VOBILE GROUP (HKEx), COGNYTE SOFTWARE LTD (NASDAQ), CMGE (HKEx), KALTURA INC (NASDAQ), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), AGILYSYS INC (NASDAQ), ASIAINFO TECH (HKEx), COUCHBASE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), IGG (HKEx), NEOGAMES S A (NASDAQ), SKILLSOFT CORP (NYSE), FIRE ROCK (HKEx), EPLUS INC (NASDAQ), KAROOOOO LTD (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SISRAM MED (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), GREENSKY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), ARCHOSAUR GAMES (HKEx), HEALTHSTREAM INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), 7ROAD (HKEx), FTC SOLAR INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEITU (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), GAN LTD (NASDAQ), JOY SPREADER (HKEx), CONVEY HLDG PARENT INC (NYSE), Telefast Indonesia Tbk. (IDX), VASTA PLATFORM LTD (NASDAQ), NEWBORNTOWN (HKEx), FRIENDTIMES (HKEx), CLEANSPARK INC (NASDAQ), SOC TELEMED INC (NASDAQ), INTELLICENTRICS (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), BENEFITFOCUS INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FORIAN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FATHOM HLDGS INC (NASDAQ), NVE CORP (NASDAQ), GREENBOX POS (NASDAQ), ICAD INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), RED VIOLET INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), PARTS ID INC (NYSE American), INSPIRED ENTERTAINMENT INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), DUIBA (HKEx), NEWLINK TECH (HKEx), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), REVENUE (Bursa), GLORY SUN LAND (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), RENRUI HR (HKEx), Kresna Graha Investama Tbk. (IDX), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), AS (SET), ZEDGE INC (NYSE American), GOLDPAC GROUP (HKEx), ASURE SOFTWARE INC (NASDAQ), BEYOND AIR INC (NASDAQ), SUPPORT COM INC (NASDAQ), ZENVIA INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RADCOM (NASDAQ), LVJI TECH (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), MOVANO INC (NASDAQ), MICROLN (Bursa), Solusi Sinergi Digital Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), IZEA WORLDWIDE INC (NASDAQ), ALFI INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), WANKA ONLINE (HKEx), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), VINVEST (Bursa), ENGINE MEDIA HOLDINGS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), REALNETWORKS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), CENTURY SAGE (HKEx), G3 (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), INFOBIRD CO LTD (NASDAQ), PHUNWARE INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), NCT (Bursa), CHANGYOU ALLI (HKEx), A8 NEW MEDIA (HKEx), EFORCE (Bursa), GPACKET (Bursa), MIND C.T.I (NASDAQ), SINO-ENTERTAIN (HKEx), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), KUBIENT INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), TECHBND (Bursa), OMESTI (Bursa), VERSUS SYSTEMS INC (NASDAQ), VCOM (SET), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), WILLOW (Bursa), AIMFLEX (Bursa), B52 (SET), FINGERTANGO (HKEx), CUSCAPI (Bursa), AMESITE INC (NASDAQ), RGTECH (Bursa), CYREN LTD (NASDAQ), JAG (Bursa), APPASIA (Bursa), AUDDIA INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BSQUARE CORP (NASDAQ), JIU ZUN DIGITAL (HKEx), NOVAMSC (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), VERIFYME INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), INUVO INC (NYSE American), MY SIZE INC (NASDAQ), ANACLE (HKEx), DIGIT HOLLYWOOD (HKEx), MTOUCHE (Bursa), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), AMTEL (Bursa), ECOHLDS (Bursa), NEXGRAM (Bursa), BOSATECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), VSOLAR (Bursa), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CMON (HKEx), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), Yelooo Integra Datanet Tbk. (IDX), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.45 %
10 Days -+0.005
+1.45 %
20 Days -+0.045
+14.75 %
Medium Term Return 3 Months -+0.010
+2.94 %
6 Months --0.100
-22.22 %
1 Year -+0.075
+27.27 %
Annualised Return Annualised --
+27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.500 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.150 % Change From 1 Year High (%) -30.00
2 Years Range 0.087 - 0.500 Change From 2 Years Low +0.263 % Change From 2 Years Low (%) +302.30
Change From 2 Years High -0.150 % Change From 2 Years High (%) -30.00
5 Years Range 0.087 - 0.500 Change From 5 Years Low +0.263 % Change From 5 Years Low (%) +302.30
Change From 5 Years High -0.150 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Technology Group Ltd. provides technology solutions for the energy, resources and renewables sectors. The firm also offers turnkey solutions for all subsea and remote operations through the provision of Remotely Operated Vehicles (ROVs), Air Diving and Engineering services. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.320 0.350 0.305 0.350 1,510,668 -
26 Jul 2021 0.335 0.335 0.310 0.310 979,056 -
23 Jul 2021 0.330 0.335 0.325 0.335 459,058 -
22 Jul 2021 0.330 0.335 0.330 0.330 20,740 -
21 Jul 2021 0.345 0.345 0.325 0.335 230,374 -
20 Jul 2021 0.340 0.345 0.332 0.345 401,096 -
19 Jul 2021 0.345 0.345 0.340 0.340 433,937 -
16 Jul 2021 0.340 0.350 0.335 0.345 120,140 -
15 Jul 2021 0.345 0.345 0.335 0.335 104,295 -
14 Jul 2021 0.350 0.350 0.340 0.340 226,245 -
13 Jul 2021 0.325 0.345 0.325 0.345 467,560 -
12 Jul 2021 0.335 0.335 0.325 0.325 388,223 -
09 Jul 2021 0.320 0.340 0.320 0.335 307,196 -
08 Jul 2021 0.330 0.330 0.315 0.320 255,332 -
07 Jul 2021 0.335 0.335 0.320 0.330 254,381 -
06 Jul 2021 0.325 0.345 0.320 0.345 627,571 -
05 Jul 2021 0.340 0.345 0.330 0.330 392,627 -
02 Jul 2021 0.375 0.375 0.335 0.340 1,411,952 -
01 Jul 2021 0.325 0.380 0.320 0.380 1,408,860 -
30 Jun 2021 0.305 0.325 0.305 0.320 1,037,045 -
29 Jun 2021 0.305 0.305 0.295 0.305 383,824 -
28 Jun 2021 0.305 0.305 0.295 0.305 444,154 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.350 0.350 0.305 0.350 4,485,609 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.305 0.350 0.305 0.345 6,550,747 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.320 0.350 0.300 0.305 8,812,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.