Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST TECHNOLOGY GROUP LTD HARVEST TECHNOLOGY GROUP
Updated on 17 May 2021 (End of trading day)
Last (AUD): 0.320 Change: +0.025 High: 0.330 Remarks: -
Change (%): +8.47 Low: 0.295
Open 0.300 Yesterday's Close 0.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01188 Trailing EPS (AUD) e -0.02120 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 517,715,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 165.669
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 165.669
Piotroski F Score - Exchange Code HTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.61 Free Float (%) 52.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST TECHNOLOGY GROUP LTD ASX 165.669 - - - -
Industry Aerospace & Defense ASX 128.871 95.483 80.069 1.9905 0.609
Local Peer ELECTRO OPTIC SYSTEMS ASX 559.334 - - 1.6406 -
Local Peer PTB GROUP LIMITED ASX 89.443 22.250 9.132 1.0204 7.014
Local Peer ORBITAL CORPORATION LIMITED ASX 63.680 34.295 130.760 4.2487 -
Local Peer DRONESHIELD LTD ASX 64.330 - - 3.2869 -
Local Peer XTEK LIMITED ASX 38.360 126.761 - 1.7659 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 35.097 9.024 10.836 1.5077 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.67 %
10 Days --0.020
-5.88 %
20 Days --0.035
-9.86 %
Medium Term Return 3 Months --0.130
-28.89 %
6 Months -+0.020
+6.67 %
1 Year -+0.195
+156.00 %
Annualised Return Annualised --
+156.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.500 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +178.26
Change From 1 Year High -0.180 % Change From 1 Year High (%) -36.00
2 Years Range 0.087 - 0.500 Change From 2 Years Low +0.233 % Change From 2 Years Low (%) +267.82
Change From 2 Years High -0.180 % Change From 2 Years High (%) -36.00
5 Years Range 0.087 - 0.500 Change From 5 Years Low +0.233 % Change From 5 Years Low (%) +267.82
Change From 5 Years High -0.180 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Technology Group Ltd. provides technology solutions for the energy, resources and renewables sectors. The firm also offers turnkey solutions for all subsea and remote operations through the provision of Remotely Operated Vehicles (ROVs), Air Diving and Engineering services. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.300 0.330 0.295 0.320 798,047 -
14 May 2021 0.275 0.295 0.265 0.295 1,742,588 -
13 May 2021 0.295 0.295 0.275 0.275 556,183 -
12 May 2021 0.290 0.300 0.285 0.290 784,656 -
11 May 2021 0.295 0.300 0.295 0.295 489,028 -
10 May 2021 0.290 0.300 0.290 0.300 730,156 -
07 May 2021 0.295 0.305 0.295 0.300 371,035 -
06 May 2021 0.305 0.305 0.295 0.295 1,423,598 -
05 May 2021 0.315 0.320 0.295 0.295 1,420,351 -
04 May 2021 0.325 0.325 0.305 0.320 1,007,895 -
03 May 2021 0.325 0.340 0.295 0.340 4,079,316 -
30 Apr 2021 0.325 0.325 0.325 0.325 - -
29 Apr 2021 0.330 0.335 0.315 0.325 1,003,410 -
28 Apr 2021 0.330 0.335 0.315 0.325 1,003,410 -
27 Apr 2021 0.330 0.350 0.325 0.340 648,224 -
26 Apr 2021 0.340 0.340 0.325 0.325 363,699 -
23 Apr 2021 0.350 0.350 0.325 0.340 541,258 -
22 Apr 2021 0.325 0.345 0.325 0.330 629,669 -
21 Apr 2021 0.345 0.345 0.320 0.325 1,533,257 -
20 Apr 2021 0.360 0.360 0.350 0.350 259,953 -
19 Apr 2021 0.380 0.380 0.350 0.355 425,236 -
16 Apr 2021 0.375 0.377 0.370 0.370 592,429 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
0.325 0.330 0.265 0.320 9,323,537 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.360 0.360 0.265 0.340 10,062,196 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
0.355 0.355 0.265 0.355 13,166,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.