Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,344.1 -45.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST TECHNOLOGY GROUP LTD HARVEST TECHNOLOGY GROUP
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.305 Change: -0.015 High: 0.320 Remarks: -
Change (%): -4.69 Low: 0.290
Open 0.320 Yesterday's Close 0.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01313 Trailing EPS (AUD) e -0.01313 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 468,384,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 142.857
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 142.857
Piotroski F Score - Exchange Code HTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST TECHNOLOGY GROUP LTD ASX 142.857 - - - -
Industry Aerospace & Defense ASX 165.250 107.901 80.069 2.5809 0.475
Local Peer ELECTRO OPTIC SYSTEMS ASX 806.917 43.771 - 2.2909 -
Local Peer PTB GROUP LIMITED ASX 98.499 24.501 24.502 1.1412 6.369
Local Peer ORBITAL CORPORATION LIMITED ASX 82.242 44.296 44.288 4.5435 -
Local Peer DRONESHIELD LTD ASX 89.286 - - 12.9213 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 57.075 14.679 14.668 2.6230 -
Local Peer XTEK LIMITED ASX 42.737 141.355 141.195 2.9555 -
Local Peer UUV AQUABOTIX LTD ASX 3.584 - - -20.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 106,116.939 17.033 16.455 28.2903 2.383
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,690.153 16.560 - 1.3639 2.772
Global Peer BOEING CO NYSE 88,251.601 - - -7.5642 5.243
Global Peer GENERAL ELECTRIC CO NYSE 55,583.391 - 15.461 1.6509 0.629
Global Peer NORTHROP GRUMMAN CORP NYSE 54,330.425 24.168 22.666 5.5941 1.594
Global Peer GENERAL DYNAMICS CORP NYSE 39,691.304 11.392 12.160 2.8575 2.977
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,391.908 23.353 23.481 1.7370 1.557
Global Peer TRANSDIGM GROUP INC NYSE 26,442.375 33.955 41.763 -6.3214 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 25,904.403 29.844 30.729 -31.2100 1.547
Global Peer HEICO CORP NYSE 14,411.902 43.953 42.722 7.4995 0.131
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-8.96 %
10 Days --0.025
-7.58 %
20 Days --0.070
-18.67 %
Medium Term Return 3 Months -+0.105
+52.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.405 Change From 1 Year Low +0.218 % Change From 1 Year Low (%) +250.57
Change From 1 Year High -0.100 % Change From 1 Year High (%) -24.69
2 Years Range 0.087 - 0.405 Change From 2 Years Low +0.218 % Change From 2 Years Low (%) +250.57
Change From 2 Years High -0.100 % Change From 2 Years High (%) -24.69
5 Years Range 0.087 - 0.405 Change From 5 Years Low +0.218 % Change From 5 Years Low (%) +250.57
Change From 5 Years High -0.100 % Change From 5 Years High (%) -24.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Technology Group Ltd. provides technology solutions for the energy, resources and renewables sectors. The firm also offers turnkey solutions for all subsea and remote operations through the provision of Remotely Operated Vehicles (ROVs), Air Diving and Engineering services. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.320 0.320 0.290 0.305 357,485 -
18 Sep 2020 0.320 0.320 0.275 0.320 1,373,945 -
17 Sep 2020 0.315 0.330 0.310 0.320 520,316 -
16 Sep 2020 0.325 0.325 0.305 0.315 456,513 -
15 Sep 2020 0.335 0.335 0.320 0.330 257,195 -
14 Sep 2020 0.355 0.355 0.330 0.335 654,758 -
11 Sep 2020 0.315 0.350 0.300 0.350 1,180,919 -
10 Sep 2020 0.330 0.350 0.325 0.325 883,203 -
09 Sep 2020 0.310 0.330 0.305 0.330 1,037,762 -
08 Sep 2020 0.340 0.350 0.325 0.350 316,345 -
07 Sep 2020 0.320 0.330 0.300 0.330 1,658,751 -
04 Sep 2020 0.310 0.345 0.310 0.330 1,250,251 -
03 Sep 2020 0.340 0.350 0.330 0.350 786,464 -
02 Sep 2020 0.345 0.350 0.315 0.340 1,254,313 -
01 Sep 2020 0.380 0.380 0.335 0.350 1,940,650 -
31 Aug 2020 0.350 0.380 0.350 0.375 926,833 -
28 Aug 2020 0.365 0.370 0.355 0.360 800,182 -
27 Aug 2020 0.390 0.390 0.365 0.370 604,103 -
26 Aug 2020 0.385 0.395 0.385 0.390 896,804 -
25 Aug 2020 0.375 0.390 0.375 0.385 594,887 -
24 Aug 2020 0.390 0.390 0.370 0.375 953,450 -
21 Aug 2020 0.360 0.405 0.360 0.390 2,643,390 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.340 0.355 0.275 0.305 7,038,441 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.375 0.390 0.275 0.330 10,713,238 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.285 0.355 0.275 0.375 36,347,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.