Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST TECHNOLOGY GROUP LTD HARVEST TECHNOLOGY GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.270 Change: +0.015 High: 0.295 Remarks: -
Change (%): +5.88 Low: 0.265
Open 0.265 Yesterday's Close 0.255
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,180,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00326 Trailing EPS (AUD) e -0.00326 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 445,510,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 120.288
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 120.288
Piotroski F Score - Exchange Code HTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST TECHNOLOGY GROUP LTD ASX 120.288 - - - -
Industry Aerospace & Defense ASX 156.089 159.967 145.945 3.7055 0.420
Local Peer ELECTRO OPTIC SYSTEMS ASX 825.406 44.774 44.773 3.6164 -
Local Peer PTB GROUP LIMITED ASX 79.677 20.051 25.016 1.5195 6.581
Local Peer ORBITAL CORPORATION LIMITED ASX 79.139 - - 5.7889 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 69.917 25.995 21.355 3.6842 -
Local Peer XTEK LIMITED ASX 45.724 271.293 - 3.8652 -
Local Peer DRONESHIELD LTD ASX 27.771 - - 4.1825 -
Local Peer UUV AQUABOTIX LTD ASX 0.792 - - 2.5000 -
Global Peer BOEING CO NYSE 100,698.153 - - -10.4188 4.595
Global Peer LOCKHEED MARTIN CORP NYSE 97,941.924 15.721 15.688 28.4218 2.582
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,430.343 16.332 22.013 2.2945 2.810
Global Peer GENERAL ELECTRIC CO NYSE 58,518.032 - 10.024 1.6588 0.597
Global Peer NORTHROP GRUMMAN CORP NYSE 48,677.276 21.654 21.606 5.3716 1.779
Global Peer GENERAL DYNAMICS CORP NYSE 40,726.224 11.689 11.822 3.0853 2.901
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,247.769 21.440 21.758 1.6096 1.696
Global Peer MOTOROLA SOLUTIONS INC NYSE 21,840.004 25.161 23.869 -23.0379 1.835
Global Peer TRANSDIGM GROUP INC NYSE 22,757.950 29.224 29.043 -5.4070 -
Global Peer HEICO CORP NYSE 12,779.889 38.975 35.098 6.8764 0.147
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), CUBIC CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+8.00 %
10 Days -+0.085
+45.95 %
20 Days -+0.090
+50.00 %
Medium Term Return 3 Months -+0.176
+187.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.295 Change From 1 Year Low +0.183 % Change From 1 Year Low (%) +210.34
Change From 1 Year High -0.025 % Change From 1 Year High (%) -8.47
2 Years Range 0.087 - 0.295 Change From 2 Years Low +0.183 % Change From 2 Years Low (%) +210.34
Change From 2 Years High -0.025 % Change From 2 Years High (%) -8.47
5 Years Range 0.087 - 0.295 Change From 5 Years Low +0.183 % Change From 5 Years Low (%) +210.34
Change From 5 Years High -0.025 % Change From 5 Years High (%) -8.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Technology Group Ltd. provides technology solutions for the energy, resources and renewables sectors. The firm also offers turnkey solutions for all subsea and remote operations through the provision of Remotely Operated Vehicles (ROVs), Air Diving and Engineering services. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.265 0.295 0.265 0.270 2,180,184 -
09 Jul 2020 0.245 0.255 0.245 0.255 626,740 -
08 Jul 2020 0.250 0.255 0.235 0.240 846,003 -
07 Jul 2020 0.250 0.255 0.245 0.250 1,675,879 -
06 Jul 2020 0.245 0.250 0.235 0.250 1,798,398 -
03 Jul 2020 0.195 0.260 0.195 0.250 4,860,090 -
01 Jul 2020 0.180 0.180 0.175 0.180 428,670 -
30 Jun 2020 0.180 0.185 0.170 0.185 566,723 -
29 Jun 2020 0.185 0.185 0.175 0.180 557,785 -
26 Jun 2020 0.185 0.190 0.180 0.185 391,429 -
25 Jun 2020 0.180 0.190 0.175 0.175 397,532 -
24 Jun 2020 0.200 0.205 0.187 0.190 1,012,236 -
23 Jun 2020 0.190 0.205 0.185 0.200 871,399 -
22 Jun 2020 0.185 0.210 0.175 0.200 700,420 -
19 Jun 2020 0.190 0.190 0.175 0.190 231,716 -
18 Jun 2020 0.195 0.200 0.175 0.190 450,291 -
17 Jun 2020 0.170 0.200 0.165 0.195 703,463 -
16 Jun 2020 0.170 0.170 0.165 0.165 176,190 -
15 Jun 2020 0.180 0.185 0.160 0.170 490,247 -
12 Jun 2020 0.165 0.190 0.150 0.180 1,532,139 -
11 Jun 2020 0.190 0.190 0.190 0.190 - -
10 Jun 2020 0.190 0.190 0.190 0.190 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.185 0.295 0.170 0.270 13,931,901 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.165 0.295 0.150 0.175 6,565,633 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.135 0.295 0.117 0.190 10,993,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.