Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,735.1 -457.2
HSCEI 9,115.9 -239.3
Jakarta 6,106.0 -0.4
Nikkei 225 27,929.9 +96.6
SSE Comp 3,454.4 -13.1
Shanghai A 3,620.5 -13.7
Shanghai B 258.7 -1.7
KOSPI 3,233.7 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARRIS TECHNOLOGY GROUP LTD HARRIS TECHNOLOGY GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.115 Change: -0.015 High: 0.130 Remarks: -
Change (%): -11.54 Low: 0.115
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,431,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00339 Trailing EPS (AUD) e 0.00751 NAV (AUD) b 0.0063
PE a 33.923 Trailing PE f 15.308 Price / NAV b 18.2540
Dividend (AUD) d - Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 297,795,000
Dividend Yield (%) d - Price / Cash In Hand g 15.333 Treasury Shares h -
Beta - 75 Daysi -0.891 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 34.246
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 34.971
Piotroski F Score 5 Exchange Code HT8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 121.99 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARRIS TECHNOLOGY GROUP LTD ASX 34.246 33.923 15.308 18.2540 -
Industry Electronics Distributors ASX 495.930 34.560 31.081 10.8809 2.875
Local Peer DICKER DATA LTD ASX 1,929.953 33.751 33.751 11.9414 2.943
Local Peer AMBERTECH LIMITED ASX 18.772 23.949 3.139 1.2462 1.222
Local Peer CAPE RANGE LIMITED ASX 14.711 - - 3.9141 -
Global Peer ARROW ELECTRONICS INC NYSE 8,515.182 14.570 11.488 1.6516 -
Global Peer SYNNEX CORP NYSE 6,145.421 11.744 11.708 2.7244 0.333
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,171.650 112.748 38.987 2.0530 -
Global Peer AVNET INC NASDAQ 4,029.835 - 25.199 1.0234 2.059
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,600,000.000 967.307 931.591 138.7773 -
Global Peer JMART SET 37,377.825 46.847 36.411 9.3195 1.370
Global Peer DC HOLDINGS HKEx 7,244.523 11.819 11.819 0.7683 3.140
Global Peer Erajaya Swasembada Tbk. IDX 9,407,459.111 15.372 11.946 1.6691 -
Global Peer SCANSOURCE INC NASDAQ 664.673 - - 0.9625 -
Global Peer SYNEX SET 21,184.025 32.999 30.462 6.6977 2.120
Other Global Peers SIS (SET), COGOBUY (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), CHINA TRENDS (HKEx), AlphaDX (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), Ban Leong (SGX), SUTL Enterprise (SGX), APP (SET), CONTEL (HKEx), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), G Invacom (SGX), TPS (SET), ARTRONIQ (Bursa), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), Accrelist Ltd (SGX), WATTA (Bursa), Jubilee (SGX), MOBICON GROUP (HKEx), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.00 %
10 Days --0.015
-11.54 %
20 Days --0.010
-8.00 %
Medium Term Return 3 Months --0.025
-17.86 %
6 Months --0.040
-25.81 %
1 Year -+0.071
+161.36 %
Long Term Return 2 Years -+0.102
+784.62 %
3 Years -+0.080
+228.57 %
Annualised Return Annualised --
+48.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.225 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +173.81
Change From 1 Year High -0.110 % Change From 1 Year High (%) -48.89
2 Years Range 0.009 - 0.225 Change From 2 Years Low +0.106 % Change From 2 Years Low (%) +1177.78
Change From 2 Years High -0.110 % Change From 2 Years High (%) -48.89
5 Years Range 0.009 - 0.225 Change From 5 Years Low +0.106 % Change From 5 Years Low (%) +1177.78
Change From 5 Years High -0.110 % Change From 5 Years High (%) -48.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harris Technology Group Ltd. engages in the business of online shopping. It holds interest in Online Shopping division that offers electronics, stationery, home appliances, office essentials and white goods. The company was founded on November 12, 1998 and is headquartered in Hallam, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.130 0.130 0.115 0.115 1,431,623 -
23 Jul 2021 0.125 0.130 0.125 0.130 732,455 -
22 Jul 2021 0.125 0.130 0.122 0.125 437,926 -
21 Jul 2021 0.125 0.125 0.120 0.120 230,000 -
20 Jul 2021 0.125 0.125 0.125 0.125 92,370 -
19 Jul 2021 0.125 0.125 0.120 0.125 367,980 -
16 Jul 2021 0.130 0.130 0.125 0.125 144,295 -
15 Jul 2021 0.130 0.130 0.125 0.125 234,148 -
14 Jul 2021 0.125 0.125 0.125 0.125 87,323 -
13 Jul 2021 0.130 0.130 0.125 0.125 327,986 -
12 Jul 2021 0.125 0.130 0.120 0.130 603,045 -
09 Jul 2021 0.130 0.130 0.125 0.125 185,102 -
08 Jul 2021 0.120 0.135 0.120 0.125 1,606,435 -
07 Jul 2021 0.130 0.130 0.120 0.125 296,121 -
06 Jul 2021 0.125 0.130 0.125 0.130 539,233 -
05 Jul 2021 0.122 0.125 0.120 0.125 758,582 -
02 Jul 2021 0.120 0.120 0.120 0.120 140,605 -
01 Jul 2021 0.115 0.120 0.115 0.115 240,259 -
30 Jun 2021 0.125 0.127 0.120 0.120 761,727 -
29 Jun 2021 0.125 0.125 0.125 0.125 544,878 -
28 Jun 2021 0.125 0.130 0.125 0.125 2,413,046 -
25 Jun 2021 0.120 0.125 0.115 0.120 1,059,863 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.130 0.130 0.115 0.115 4,086,106 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.125 0.130 0.115 0.130 5,675,987 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.110 0.130 0.107 0.125 12,197,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.