Corporate Support

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

3.9 (0.12%)


  • STI Straits Times Index
    3.9 (0.12%)
  • KLCI FTSE Bursa Malaysia KLCI
    -12.6 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    15.1 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -11.7 (-0.33%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE American Market

  • Volume: 1,043.2M
  • Value: 1,204.6M
  • Rise: 113
  • Fall: 196
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.003-
Sembcorp Marine0.083+0.001
Jiutian Chemical0.083+0.001
RH PetroGas0.189-0.002
Beverly JCG0.002-
Genting Sing0.780-

World Indices

World Indices
Name Last Change
Nasdaq 14,506.9 -386.9
HSI 24,127.8 +15.1
HSCEI 8,441.7 -7.3
Jakarta 6,592.0 -22.1
Nikkei 225 27,467.2 -790.0
SSE Comp 3,558.2 -11.7
Shanghai A 3,728.8 -12.3
Shanghai B 287.0
KOSPI 2,842.3 -22.0

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Updated on 19 Jan 2022 (End of trading day)
Last (AUD): 1.990 Change: -0.050 High: 2.045 Remarks: -
Change (%): -2.45 Low: 1.990
Open 2.040 Yesterday's Close 2.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,597 Cumulative Value

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Macquarie Park, Australia.

Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13709 Trailing EPS (AUD) b 0.08683 NAV (AUD) c 1.5007
PE a - Trailing PE d 22.918 Price / NAV c 1.3260
Dividend Yield (%) e - Cash In Hand (AUD) f 0.2475 Issued & Paid-up Shares g 310,025,453
Piotroski F Score 5 Market Cap (M) 616.951 Free Float (%) 62.0
Return on Equity (ROE) (%) h 5.786 Revenue Growth (%) TTM i -0.338
Net Earnings Growth (%) j 131.010 Net Debt/Equity k Net Cash
Sector & Industry Consumer Services - Publishing: Newspapers
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Jan 2022. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.40 %
10 Days --0.080
-3.86 %
20 Days -+0.120
+6.42 %
Medium Term Return 3 Months -+0.470
+30.92 %
6 Months -+0.345
+20.97 %
1 Year -+0.190
+10.56 %
Long Term Return 2 Years 0.046+0.270
+18.37 %
3 Years 0.126+0.350
+29.02 %
Annualised Return Annualised --
+8.87 %
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 616.951 - 22.918 1.3260 -
Industry Publishing: Newspapers ASX 4,871.743 22.765 14.154 0.8354 0.729
Local Peer NZME LTD ASX 218.315 15.918 13.753 1.6956 -
Global Peer NEWS CORP NEW NASDAQ 13,281.690 40.248 26.995 1.6177 0.890
Global Peer NEW YORK TIMES CO NYSE 6,997.947 69.907 43.712 4.7686 0.573
Global Peer SPH SGX 3,783.806 57.297 57.295 1.0426 2.550
Global Peer GANNETT CO INC NYSE 754.338 - - 1.3845 -
Global Peer DAILY JOURNAL CO NASDAQ 486.231 4.307 4.307 1.9095 -
Global Peer LEE ENTERPRISES INC NASDAQ 230.914 10.134 10.134 4.2319 -
Global Peer ORIENTAL ENTERPRISE HOLDINGS LTD HKEx 1,678.544 7.946 8.633 0.9242 12.857
Global Peer CULTURECOM HOLDINGS HKEx 1,201.435 - - 6.3943 -
Global Peer TH SET 2,798.599 107.328 46.597 2.2617 -
Global Peer HONG KONG ECONOMIC TIME HLDG HKEx 522.236 16.892 20.603 0.5875 6.612
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.