Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 1.675 Change: -0.045 High: 1.745 Remarks: -
Change (%): -2.62 Low: 1.660
Open 1.720 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 328,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21345 Trailing EPS (AUD) e 0.16468 NAV (AUD) b 1.8652
PE a 7.847 Trailing PE f 10.171 Price / NAV b 0.8980
Dividend (AUD) d 0.070177 Cash In Hand (AUD) g 0.3787 Issued & Paid-up Shares c 284,372,709
Dividend Yield (%) d 4.190 Price / Cash In Hand g 4.423 Treasury Shares h 505,291
Beta - 75 Daysi -0.437 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 476.324
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 467.634
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.73 Free Float (%) 79.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 476.324 7.847 10.171 0.8980 4.190
Industry Publishing: Newspapers ASX 2,555.664 20.241 20.910 0.3806 1.395
Local Peer NZME LTD ASX 77.424 7.125 9.019 0.2878 5.516
Global Peer NEWS CORP NEW NASDAQ 8,021.957 51.755 51.755 0.8773 1.459
Global Peer NEW YORK TIMES CO NYSE 4,762.827 37.895 35.149 4.3964 0.555
Global Peer SPH SGX 3,479.600 12.378 14.097 1.0256 4.176
Global Peer GANNETT CO INC NYSE 1,228.169 81.662 88.161 1.1518 5.895
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.080 28.252 469.051 0.7716 17.479
Global Peer DAILY JOURNAL CO NASDAQ 364.308 44.422 - 2.4251 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 287.406 - 289.141 0.8917 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer GWPA HOLDINGS HKEx 924.972 1.585 1.184 0.3125 -
Global Peer LEE ENTERPRISES INC NYSE 112.755 2.464 6.438 -4.8921 -
Other Global Peers NEXT DIGITAL (HKEx), SING TAO (HKEx), STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.255
-13.21 %
10 Days --0.140
-7.71 %
20 Days --0.175
-9.46 %
Medium Term Return 3 Months 0.040-0.090
-2.83 %
6 Months 0.040-0.125
-4.72 %
1 Year 0.080-0.375
-14.39 %
Long Term Return 2 Years 0.870-0.160
+38.69 %
Annualised Return Annualised --
+17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.120 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -0.445 % Change From 1 Year High (%) -20.99
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +11.67
Change From 2 Years High -1.405 % Change From 2 Years High (%) -45.62
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -1.405 % Change From 5 Years High (%) -45.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.720 1.745 1.660 1.675 328,027 -
15 Oct 2019 1.840 1.840 1.700 1.720 242,146 -
14 Oct 2019 1.855 1.875 1.840 1.840 38,082 -
11 Oct 2019 1.880 1.880 1.845 1.875 44,569 -
10 Oct 2019 1.930 1.940 1.840 1.840 91,226 -
09 Oct 2019 1.900 1.940 1.900 1.930 315,348 -
08 Oct 2019 1.900 1.935 1.895 1.935 145,458 -
07 Oct 2019 1.945 1.945 1.800 1.920 73,533 -
04 Oct 2019 1.830 1.935 1.830 1.935 106,013 -
03 Oct 2019 1.820 1.830 1.785 1.810 23,426 -
02 Oct 2019 1.840 1.860 1.750 1.815 1,008,871 -
01 Oct 2019 1.840 1.855 1.765 1.765 549,528 -
30 Sep 2019 1.850 1.850 1.755 1.850 47,754 -
27 Sep 2019 1.830 1.860 1.730 1.795 125,192 -
26 Sep 2019 1.725 1.860 1.725 1.830 59,998 -
25 Sep 2019 1.815 1.840 1.770 1.800 32,228 -
24 Sep 2019 1.800 1.860 1.800 1.810 566,410 -
23 Sep 2019 1.855 1.875 1.827 1.830 15,671 -
20 Sep 2019 1.850 1.940 1.840 1.850 139,989 -
19 Sep 2019 1.840 1.930 1.840 1.900 15,557 -
18 Sep 2019 1.840 1.915 1.840 1.850 93,705 -
17 Sep 2019 1.865 1.905 1.840 1.840 20,525 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.820 1.945 1.660 1.675 1,407,828 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.840 1.945 1.660 1.815 2,561,198 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.720 1.945 1.660 1.850 2,659,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.