Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 07 May 2021 (End of trading day)
Last (AUD): 1.770 Change: +0.045 High: 1.770 Remarks: -
Change (%): +2.61 Low: 1.675
Open 1.740 Yesterday's Close 1.725
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15401 Trailing EPS (AUD) e -0.15401 NAV (AUD) b 1.6531
PE a - Trailing PE f - Price / NAV b 1.0707
Dividend (AUD) d - Cash In Hand (AUD) g 0.2358 Issued & Paid-up Shares c 275,958,453
Dividend Yield (%) d - Price / Cash In Hand g 7.506 Treasury Shares h 1,064,547
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 488.446
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 455.969
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.85 Free Float (%) 85.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 488.446 - - 1.0707 -
Industry Publishing: Newspapers ASX 5,163.500 36.817 19.573 0.9538 0.655
Local Peer NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Global Peer NEWS CORP NEW NASDAQ 14,986.643 - - 1.8431 0.785
Global Peer NEW YORK TIMES CO NYSE 7,568.609 75.608 69.848 - 0.530
Global Peer SPH SGX 2,419.098 - - 0.6716 1.661
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 644.932 - - 2.6887 1.418
Global Peer GANNETT CO INC NYSE 635.746 - - 1.7460 -
Global Peer DAILY JOURNAL CO NASDAQ 423.863 104.891 8.632 2.1087 -
Global Peer LEE ENTERPRISES INC NASDAQ 183.169 - 24.501 -12.7610 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer SING TAO HKEx 774.878 - - 0.3917 -
Global Peer GWPA HOLDINGS HKEx 713.326 - - 0.2701 -
Other Global Peers MEDIAC (Bursa), STAR (Bursa), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), TH (SET), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.67 %
10 Days --0.020
-1.12 %
20 Days --0.030
-1.67 %
Medium Term Return 3 Months --0.110
-5.85 %
6 Months -+0.320
+22.07 %
1 Year -+0.600
+51.28 %
Long Term Return 2 Years 0.086-0.050
+1.98 %
3 Years 0.876-0.510
+16.05 %
Annualised Return Annualised --
+5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.005 - 2.100 Change From 1 Year Low +0.765 % Change From 1 Year Low (%) +76.12
Change From 1 Year High -0.330 % Change From 1 Year High (%) -15.71
2 Years Range 0.930 - 2.100 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +90.32
Change From 2 Years High -0.330 % Change From 2 Years High (%) -15.71
5 Years Range 0.930 - 3.080 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +90.32
Change From 5 Years High -1.310 % Change From 5 Years High (%) -42.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.740 1.770 1.675 1.770 139,699 -
06 May 2021 1.800 1.815 1.725 1.725 182,335 -
05 May 2021 1.765 1.800 1.745 1.800 33,718 -
04 May 2021 1.750 1.785 1.740 1.780 132,383 -
03 May 2021 1.790 1.790 1.750 1.775 61,408 -
30 Apr 2021 1.785 1.815 1.750 1.800 722,580 -
29 Apr 2021 1.800 1.805 1.775 1.790 80,288 -
28 Apr 2021 1.750 1.815 1.750 1.815 126,580 -
27 Apr 2021 1.790 1.795 1.750 1.750 53,652 -
26 Apr 2021 1.790 1.840 1.755 1.805 65,902 -
23 Apr 2021 1.850 1.910 1.790 1.790 82,724 -
22 Apr 2021 1.865 1.910 1.860 1.890 299,684 -
21 Apr 2021 1.860 1.900 1.835 1.900 462,325 -
20 Apr 2021 1.915 1.930 1.855 1.925 126,789 -
19 Apr 2021 1.800 1.950 1.800 1.930 437,784 -
16 Apr 2021 1.765 1.800 1.755 1.800 326,137 -
15 Apr 2021 1.735 1.795 1.735 1.780 276,613 -
14 Apr 2021 1.765 1.780 1.750 1.750 42,898 -
13 Apr 2021 1.762 1.785 1.755 1.770 36,532 -
12 Apr 2021 1.780 1.800 1.770 1.785 279,589 -
09 Apr 2021 1.830 1.830 1.780 1.800 130,111 -
08 Apr 2021 1.795 1.830 1.775 1.830 803,977 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.790 1.840 1.675 1.770 1,598,545 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.780 1.840 1.675 1.790 2,371,075 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
1.700 1.840 1.560 1.800 13,565,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.