Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,110.7 -129.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,099.9 -33.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 1.690 Change: +0.080 High: 1.690 Remarks: -
Change (%): +4.97 Low: 1.605
Open 1.635 Yesterday's Close 1.6099999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15434 Trailing EPS (AUD) e 0.09776 NAV (AUD) b 1.6895
PE a - Trailing PE f 17.287 Price / NAV b 1.0003
Dividend (AUD) d - Cash In Hand (AUD) g 0.2786 Issued & Paid-up Shares c 275,370,453
Dividend Yield (%) d - Price / Cash In Hand g 6.066 Treasury Shares h 1,064,547
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 465.376
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 415.709
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.30 Free Float (%) 84.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 465.376 - 17.287 1.0003 -
Industry Publishing: Newspapers ASX 4,969.910 23.224 21.432 0.8848 0.715
Local Peer NZME LTD ASX 190.655 13.901 12.011 1.4807 -
Global Peer NEWS CORP NEW NASDAQ 14,186.116 42.989 42.988 1.7277 0.833
Global Peer NEW YORK TIMES CO NYSE 8,649.950 86.411 62.224 6.1054 0.464
Global Peer SPH SGX 3,087.533 - - 0.8572 1.301
Global Peer GANNETT CO INC NYSE 976.173 - - 1.8415 -
Global Peer DAILY JOURNAL CO NASDAQ 450.608 111.509 3.082 1.7598 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,234.808 - - 7.4672 -
Global Peer LEE ENTERPRISES INC NASDAQ 144.162 - 8.893 -13.6295 -
Global Peer Mahaka Media Tbk. IDX 1,501,540.400 - - -21.0379 -
Global Peer SING TAO HKEx 757.267 - - 0.3940 -
Other Global Peers TH (SET), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), DALLASNEWS CORP (NASDAQ), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.29 %
10 Days -+0.040
+2.42 %
20 Days ---
Medium Term Return 3 Months 0.035+0.015
+2.99 %
6 Months 0.035-0.045
-0.58 %
1 Year 0.035+0.310
+25.00 %
Long Term Return 2 Years 0.081-0.160
-4.27 %
3 Years 0.881-1.230
-11.95 %
Annualised Return Annualised --
-4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 2.100 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +22.46
Change From 1 Year High -0.410 % Change From 1 Year High (%) -19.52
2 Years Range 0.930 - 2.100 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +81.72
Change From 2 Years High -0.410 % Change From 2 Years High (%) -19.52
5 Years Range 0.930 - 3.080 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +81.72
Change From 5 Years High -1.390 % Change From 5 Years High (%) -45.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.635 1.690 1.605 1.690 87,229 -
24 Sep 2021 1.625 1.627 1.600 1.610 191,947 -
23 Sep 2021 1.650 1.660 1.605 1.610 285,851 -
22 Sep 2021 1.685 1.685 1.625 1.625 152,434 -
21 Sep 2021 1.690 1.690 1.650 1.665 130,009 -
20 Sep 2021 1.755 1.785 1.695 1.695 56,288 -
17 Sep 2021 1.750 1.770 1.700 1.770 189,004 -
16 Sep 2021 1.665 1.755 1.665 1.720 284,586 -
15 Sep 2021 1.640 1.690 1.630 1.670 224,942 -
14 Sep 2021 1.660 1.690 1.635 1.635 1,702,221 -
13 Sep 2021 1.690 1.695 1.650 1.650 157,345 -
10 Sep 2021 1.695 1.715 1.685 1.695 68,341 -
09 Sep 2021 1.700 1.740 1.690 1.695 138,296 -
08 Sep 2021 1.695 1.735 1.695 1.710 28,338 -
07 Sep 2021 1.685 1.740 1.660 1.720 75,806 -
06 Sep 2021 1.750 1.750 1.685 1.685 171,567 -
03 Sep 2021 1.710 1.745 1.700 1.745 53,698 -
02 Sep 2021 1.715 1.735 1.705 1.735 47,197 -
01 Sep 2021 1.720 1.770 1.700 1.700 96,331 -
31 Aug 2021 1.685 1.780 1.685 1.780 111,716 -
30 Aug 2021 1.720 1.755 1.680 1.690 415,151 -
27 Aug 2021 1.830 1.830 1.735 1.735 46,208 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.660 1.785 1.600 1.690 3,304,511 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.685 1.785 1.600 1.650 948,635 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
1.695 1.785 1.600 1.690 2,473,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.