Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,155.4 -355.6
HSCEI 8,590.9 -142.8
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERSHEY COMPANY HERSHEY COMPANY
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 173.070 Change: +0.680 High: 174.670 Remarks: -
Change (%): +0.39 Low: 172.364
Open 172.790 Yesterday's Close 172.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 741,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.20612 Trailing EPS (USD) e 6.96807 NAV (USD) b 10.9933
PE a 27.887 Trailing PE f 24.838 Price / NAV b 15.7432
Dividend (USD) d 3.187483 Cash In Hand (USD) g 2.0685 Issued & Paid-up Shares c 145,426,000
Dividend Yield (%) d 1.842 Price / Cash In Hand g 83.669 Treasury Shares h 15,528,828
Market Cap (M) 35,659.308 Enterprise Value (M) 39,749.096
Piotroski F Score 7 Exchange Code HSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.22 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERSHEY COMPANY NYSE 35,659.308 27.887 24.838 15.7432 1.842
Industry Food: Specialty/Candy NYSE 10,589.395 28.346 26.021 4.4905 1.553
Local Peer MCCORMICK & COMPANY INC NYSE 22,659.176 30.317 30.120 5.2388 1.278
Local Peer SMUCKER(J.M.)CO NYSE 12,978.157 14.873 16.426 1.5885 3.005
Local Peer LAMB WESTON HLDGS INC NYSE 8,760.834 27.567 27.567 18.2288 1.552
Local Peer POST HOLDINGS INC NYSE 6,878.381 8,599.841 35.492 2.4272 -
Local Peer NOMAD FOODS LIMITED NYSE 4,957.864 19.312 19.290 1.8626 -
Local Peer FLOWERS FOODS INC NYSE 4,935.986 32.406 21.632 3.4635 3.387
Local Peer UTZ BRANDS INC NYSE 2,454.965 - - 3.5423 0.290
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,038.468 34.553 33.869 2.7078 1.157
Local Peer DUTCH BROS INC NYSE 1,587.787 277.342 277.343 -1.0877 -
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,462.810 29.732 13.520 0.8016 0.972
Global Peer TINGYI HKEx 79,123.775 17.334 18.120 3.4198 6.109
Global Peer DALI FOODS HKEx 57,515.220 13.299 12.310 2.5851 3.810
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer FRESHPET INC NASDAQ 6,550.829 - - 9.1008 -
Global Peer YIHAI INTL HKEx 41,615.093 41.836 42.680 10.1955 0.714
Global Peer LANCASTER COLONY CORP NASDAQ 4,639.524 32.662 32.662 5.5026 1.751
Global Peer Mayora Indah Tbk. IDX 53,660,880.000 26.041 26.141 4.4923 2.167
Global Peer Indofood Sukses Makmur Tbk. IDX 53,999,644.500 8.365 7.664 1.1780 4.520
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,879.753 58.687 58.687 2.5476 -
Global Peer J & J SNACK FOODS CORP NASDAQ 2,935.269 160.354 67.764 3.5152 1.482
Other Global Peers VITASOY INT'L (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), NSL (SET), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), LAIRD SUPERFOOD INC (NYSE American), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), TACC (SET), CV (SET), PWROOT (Bursa), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), TDH HOLDINGS INC (NASDAQ), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), CR ASIA (HKEx), LABIXIAOXIN (HKEx), VPO (SET), BESUNYEN (HKEx), MALEE (SET), OFI (Bursa), IMPERIAL PAC (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (HKEx), REX (Bursa), JIUJIUWANG (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), Zhongxin Fruit (SGX), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.14 %
10 Days --1.990
-1.14 %
20 Days --2.560
-1.46 %
Medium Term Return 3 Months --2.050
-1.17 %
6 Months -+13.800
+8.66 %
1 Year 58.692+33.550
+66.11 %
Long Term Return 2 Years 187.239+19.290
+134.30 %
3 Years 190.178+71.070
+256.13 %
5 Years 195.378+77.470
+285.41 %
Annualised Return Annualised --
+30.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 134.520 - 182.710 Change From 1 Year Low +38.550 % Change From 1 Year Low (%) +28.66
Change From 1 Year High -9.640 % Change From 1 Year High (%) -5.28
2 Years Range 109.880 - 182.710 Change From 2 Years Low +63.190 % Change From 2 Years Low (%) +57.51
Change From 2 Years High -9.640 % Change From 2 Years High (%) -5.28
5 Years Range 89.101 - 182.710 Change From 5 Years Low +83.969 % Change From 5 Years Low (%) +94.24
Change From 5 Years High -9.640 % Change From 5 Years High (%) -5.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Hershey Co. engages in the manufacture and market of chocolate and sugar confectionery products. The firm operates through the following geographical segments: North America; and International and Other. The North America segment is responsible for the traditional chocolate and non-chocolate confectionery market position of the company, as well as its grocery and snacks market positions, in the United States and Canada. The International and Other segment is the combination of all other operating segments which are not individually material, including those geographic regions where the company operates outside of North America. Its brands include Hershey's, Reese's, and Kisses. The company was founded by Milton S. Hershey in 1894 and is headquartered in Hershey, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 172.790 174.670 172.364 173.070 741,242 -
22 Sep 2021 172.800 173.220 170.690 172.390 768,703 -
21 Sep 2021 173.950 174.770 171.620 171.780 662,140 -
20 Sep 2021 174.320 175.230 171.890 173.430 629,030 -
17 Sep 2021 175.040 176.210 174.665 175.070 1,278,366 -
16 Sep 2021 175.140 176.290 173.790 175.560 498,736 -
15 Sep 2021 174.290 176.280 174.220 175.080 516,322 -
14 Sep 2021 175.470 175.950 174.100 174.550 536,127 -
13 Sep 2021 175.570 177.270 175.360 175.480 475,833 -
10 Sep 2021 175.320 175.850 174.292 175.060 570,564 -
09 Sep 2021 176.580 176.680 174.995 175.400 615,750 -
08 Sep 2021 173.720 176.750 173.290 176.630 744,592 -
07 Sep 2021 177.930 177.930 173.630 173.730 687,267 -
03 Sep 2021 178.170 178.350 176.810 177.990 462,907 -
02 Sep 2021 178.300 179.165 177.425 178.220 545,907 -
01 Sep 2021 178.250 178.550 176.770 178.220 526,137 -
31 Aug 2021 176.385 178.000 176.200 177.700 1,127,875 -
30 Aug 2021 175.270 177.490 175.270 176.530 596,971 -
27 Aug 2021 175.670 176.285 174.660 175.630 570,225 -
26 Aug 2021 175.140 175.830 174.470 175.110 518,574 -
25 Aug 2021 175.790 176.230 175.050 175.600 549,847 -
24 Aug 2021 178.730 178.830 176.100 176.140 1,053,754 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
175.320 177.270 170.690 173.070 6,677,063 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
175.140 177.270 170.690 175.400 6,396,205 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
175.250 179.290 170.690 175.600 13,067,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.