Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lion-OCBC Sec HSTECH S$ LION-OCBC SECURITIES HS TECH
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:14
Last (SGD): 1.159 Change: -0.082 High: 1.228 Remarks: -
Change (%): -6.61 Low: 1.154
Open 1.227 Yesterday's Close 1.241
Buy Price 1.159 Sell Price 1.164
Buy Volume ('000) 20.37 Sell Volume ('000) 50.0
Cumulative Volume ('000) 11,831.44 Cumulative Value 13,940,341
Click to show Stock Prices chart

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.105
-8.31 %
10 Days --0.109
-8.60 %
20 Days --0.229
-16.50 %
Medium Term Return 3 Months --0.251
-17.80 %
6 Months --0.546
-32.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.154 - 1.832 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.43
Change From 1 Year High -0.673 % Change From 1 Year High (%) -36.74
2 Years Range 1.154 - 1.832 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +0.43
Change From 2 Years High -0.673 % Change From 2 Years High (%) -36.74
5 Years Range 1.154 - 1.832 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +0.43
Change From 5 Years High -0.673 % Change From 5 Years High (%) -36.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(0.42 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 1.227 1.228 1.154 1.159 11,831,440 1.1782
23 Jul 2021 1.274 1.274 1.235 1.241 3,559,340 1.2462
22 Jul 2021 1.269 1.275 1.263 1.270 1,413,170 1.2681
21 Jul 2021 1.269 1.269 1.247 1.256 1,450,030 1.2544
19 Jul 2021 1.283 1.283 1.262 1.264 1,183,870 1.2671
16 Jul 2021 1.299 1.301 1.289 1.293 3,471,070 1.2912
15 Jul 2021 1.300 1.309 1.295 1.299 5,614,190 1.3044
14 Jul 2021 1.301 1.305 1.295 1.297 856,350 1.3001
13 Jul 2021 1.277 1.303 1.270 1.296 1,421,910 1.2921
12 Jul 2021 1.276 1.278 1.253 1.268 1,364,870 1.2670
09 Jul 2021 1.243 1.264 1.216 1.261 2,915,620 1.2423
08 Jul 2021 1.280 1.280 1.240 1.243 7,257,230 1.2523
07 Jul 2021 1.284 1.285 1.269 1.283 1,922,150 1.2763
06 Jul 2021 1.303 1.303 1.275 1.289 4,142,620 1.2843
05 Jul 2021 1.335 1.339 1.292 1.303 4,152,820 1.3032
02 Jul 2021 1.373 1.373 1.328 1.334 2,416,760 1.3360
01 Jul 2021 1.369 1.381 1.362 1.373 74,510 1.3716
30 Jun 2021 1.390 1.390 1.366 1.369 208,950 1.3756
29 Jun 2021 1.391 1.398 1.370 1.375 588,010 1.3860
28 Jun 2021 1.379 1.394 1.378 1.388 1,017,970 1.3850
25 Jun 2021 1.360 1.382 1.358 1.378 2,716,070 1.3740
24 Jun 2021 1.351 1.361 1.350 1.356 702,480 1.3560
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
1.276 1.309 1.154 1.159 32,166,240 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.379 1.394 1.154 1.261 24,696,640 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
1.320 1.341 1.154 1.378 19,284,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.