Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lion-OCBC Sec HSTECH US$ LION-OCBC SECURITIES HS TECH
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:04
Last (USD): 0.849 Change: -0.061 High: 0.910 Remarks: -
Change (%): -6.70 Low: 0.849
Open 0.910 Yesterday's Close 0.910
Buy Price 0.849 Sell Price 0.880
Buy Volume ('000) 3.03 Sell Volume ('000) 10.0
Cumulative Volume ('000) 335.22 Cumulative Value 290,194
Click to show Stock Prices chart

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.081
-8.71 %
10 Days --0.088
-9.39 %
20 Days --0.182
-17.65 %
Medium Term Return 3 Months --0.220
-20.58 %
6 Months --0.436
-33.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.849 - 1.379 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.530 % Change From 1 Year High (%) -38.43
2 Years Range 0.849 - 1.379 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.530 % Change From 2 Years High (%) -38.43
5 Years Range 0.849 - 1.379 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.530 % Change From 5 Years High (%) -38.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGX investor classification: Investors who invest in this product expect low to moderate likelihood of loss of principal investment amount, with generally smaller potential returns. Investors who invest in this product have a basic understanding of financial instruments with standardized terms and no unusual or complicated features.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.910 0.910 0.849 0.849 335,220 0.8657
23 Jul 2021 0.940 0.940 0.910 0.910 161,910 0.9192
22 Jul 2021 0.928 0.934 0.928 0.933 4,820 0.9328
21 Jul 2021 0.930 0.930 0.914 0.915 48,400 0.9151
19 Jul 2021 0.931 0.931 0.930 0.930 110 0.9301
16 Jul 2021 0.958 0.958 0.958 0.958 - -
15 Jul 2021 0.960 0.960 0.958 0.958 58,080 0.9580
14 Jul 2021 0.960 0.960 0.960 0.960 10,000 0.9600
13 Jul 2021 0.961 0.965 0.959 0.960 3,040 0.9594
12 Jul 2021 0.935 0.937 0.934 0.937 3,340 0.9354
09 Jul 2021 0.917 0.932 0.900 0.928 169,900 0.9221
08 Jul 2021 0.942 0.944 0.917 0.917 153,570 0.9243
07 Jul 2021 0.950 0.954 0.942 0.954 34,630 0.9493
06 Jul 2021 0.960 0.960 0.953 0.959 31,800 0.9549
05 Jul 2021 0.983 0.983 0.960 0.969 218,280 0.9693
02 Jul 2021 1.008 1.008 0.985 0.989 206,620 0.9872
01 Jul 2021 1.031 1.031 1.013 1.013 80 1.0215
30 Jun 2021 1.024 1.024 1.017 1.017 391,400 1.0200
29 Jun 2021 1.037 1.040 1.021 1.023 285,720 1.0222
28 Jun 2021 1.037 1.037 1.031 1.031 11,170 1.0318
25 Jun 2021 1.020 1.029 1.020 1.028 16,040 1.0281
24 Jun 2021 1.008 1.008 1.005 1.006 6,000 1.0062
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.935 0.965 0.849 0.849 624,920 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.037 1.037 0.849 0.928 1,503,170 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
1.001 1.013 0.849 1.028 369,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.