Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARSCO CORP HARSCO CORPORATION
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 21.190 Change: +0.550 High: 21.330 Remarks: -
Change (%): +2.66 Low: 20.800
Open 21.020 Yesterday's Close 20.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56365 Trailing EPS (USD) e -0.33052 NAV (USD) b 8.3366
PE a - Trailing PE f - Price / NAV b 2.5418
Dividend (USD) d - Cash In Hand (USD) g 1.0399 Issued & Paid-up Shares c 79,165,600
Dividend Yield (%) d - Price / Cash In Hand g 20.377 Treasury Shares h 36,505,672
Market Cap (M) 1,677.519 Enterprise Value (M) 3,085.571
Piotroski F Score 3 Exchange Code HSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Industry Metal Fabrication NYSE 2,684.584 32.975 26.138 2.9024 0.924
Local Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Local Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Local Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Local Peer INSTEEL INDUSTRIES INC NYSE 611.550 32.172 16.460 2.3636 0.379
Local Peer HC2 HOLDINGS INC NYSE 312.000 - - 0.8008 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Global Peer DMC GLOBAL INC NASDAQ 903.935 - - 4.1383 -
Global Peer DUFU Bursa 2,346.183 45.281 41.029 8.4380 1.111
Global Peer PARK-OHIO HOLDINGS CORP NASDAQ 416.196 - - 1.2008 0.756
Global Peer XINGDA INT'L HKEx 3,043.770 23.554 23.555 0.4538 7.853
Other Global Peers PUJIANG INTL (HKEx), Micro-Mechanics (SGX), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-4.68 %
10 Days --2.340
-9.94 %
20 Days --0.730
-3.33 %
Medium Term Return 3 Months -+4.580
+27.57 %
6 Months -+4.400
+26.21 %
1 Year -+8.130
+62.25 %
Long Term Return 2 Years --5.340
-20.13 %
3 Years --3.160
-12.98 %
5 Years -+14.970
+240.68 %
Annualised Return Annualised --
+27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.830 - 23.730 Change From 1 Year Low +9.360 % Change From 1 Year Low (%) +79.12
Change From 1 Year High -2.540 % Change From 1 Year High (%) -10.70
2 Years Range 4.190 - 27.970 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +405.73
Change From 2 Years High -6.780 % Change From 2 Years High (%) -24.24
5 Years Range 4.190 - 30.045 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +405.73
Change From 5 Years High -8.855 % Change From 5 Years High (%) -29.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harsco Corp. engages in the provision of industrial services and engineered products. It operates through the following business segments: Harsco Environmental, Harsco Clean Earth, and Harsco Rail. The Harsco Environmental provides environmental services and material processing to the global steel and metals industries. The Harsco Clean Earth segment provides processing and beneficial reuse solutions for hazardous wastes, contaminated materials, and dredged volumes. The Harsco Rail segment provides equipment, after-market parts and services for the maintenance, repair and construction of railway track. The company was founded in 1853 and is headquartered in Camp Hill, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 21.020 21.330 20.800 21.190 280,944 -
18 Jun 2021 20.870 20.990 20.490 20.640 580,443 -
17 Jun 2021 22.260 22.520 20.970 21.270 279,669 -
16 Jun 2021 22.110 22.400 21.820 22.340 203,870 -
15 Jun 2021 22.580 22.630 22.020 22.230 265,168 -
14 Jun 2021 23.070 23.220 22.450 22.550 266,633 -
11 Jun 2021 23.250 23.440 22.825 23.060 189,276 -
10 Jun 2021 23.700 23.700 23.000 23.110 196,716 -
09 Jun 2021 23.540 23.590 23.100 23.290 248,995 -
08 Jun 2021 22.740 23.730 22.480 23.530 299,097 -
07 Jun 2021 22.970 23.070 22.430 22.750 328,964 -
04 Jun 2021 22.900 23.190 22.740 23.080 275,495 -
03 Jun 2021 22.520 22.800 22.180 22.760 209,543 -
02 Jun 2021 23.330 23.330 22.650 22.860 624,536 -
01 Jun 2021 22.750 23.210 22.630 23.180 323,360 -
28 May 2021 22.460 22.530 22.250 22.420 169,936 -
27 May 2021 22.210 22.490 22.065 22.290 312,039 -
26 May 2021 22.040 22.230 21.650 21.860 333,760 -
25 May 2021 22.470 22.735 21.850 21.920 423,694 -
24 May 2021 22.530 22.650 22.290 22.470 176,663 -
21 May 2021 22.690 22.900 22.370 22.500 288,145 -
20 May 2021 22.400 22.565 21.770 22.270 217,817 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
22.740 23.730 20.490 21.190 2,810,811 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
22.530 23.730 20.490 22.750 3,177,990 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
18.010 23.730 18.010 22.500 8,469,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.