Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 HSBC HOLDINGS PLC SPONSORED ADR
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 18.110 Change: -0.280 High: 18.120 Remarks: -
Change (%): -1.52 Low: 17.950
Open 18.010 Yesterday's Close 18.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,673,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47142 Trailing EPS (USD) e -0.16026 NAV (USD) b 40.7820
PE a 12.308 Trailing PE f - Price / NAV b 0.4441
Dividend (USD) d 2.533291 Cash In Hand (USD) g 72.5390 Issued & Paid-up Shares c 4,073,410,000
Dividend Yield (%) d 13.988 Price / Cash In Hand g 0.250 Treasury Shares h -
Market Cap (M) 73,769.455 Enterprise Value (M) 176,155.455
Piotroski F Score 5 Exchange Code HSBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.37 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Industry Major Banks NYSE 40,299.664 7.632 12.901 0.7059 3.105
Local Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Local Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Local Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Local Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Local Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 56,908.580 11.715 19.004 0.3820 4.520
Local Peer US BANCORP NYSE 52,963.618 8.046 10.741 1.1547 4.577
Local Peer BANK OF NOVA SCOTIA NYSE 49,293.087 7.980 9.462 1.0500 6.480
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 44,530.365 8.647 6.298 0.8414 4.084
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 44,387.670 9.309 13.478 1.0730 9.367
Local Peer UBS GROUP AG NYSE 40,558.721 9.423 8.821 0.7111 3.159
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 40,190.670 6.208 7.563 0.3980 -
Other Local Peers BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS HKEx 565,176.690 12.085 - 0.4390 8.706
Global Peer WESTPAC BANKING CORPORATION ASX 63,390.271 9.352 13.220 0.9379 9.562
Global Peer NATIONAL AUSTRALIA BANK ASX 60,336.375 12.797 17.936 1.0692 7.911
Global Peer DBS SGX 50,807.951 8.071 9.221 1.0154 6.183
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 50,762.851 8.527 11.737 0.8272 8.934
Global Peer BANKCOMM HKEx 271,801.848 3.213 3.450 0.3531 9.426
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-8.21 %
10 Days --2.560
-12.39 %
20 Days --3.930
-17.83 %
Medium Term Return 3 Months --5.250
-22.47 %
6 Months --10.760
-37.27 %
1 Year 0.500-20.030
-51.21 %
Long Term Return 2 Years 3.050-25.880
-51.90 %
3 Years 5.600-31.300
-52.01 %
5 Years 10.700-20.830
-26.01 %
Annualised Return Annualised --
-5.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.950 - 39.685 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +0.89
Change From 1 Year High -21.575 % Change From 1 Year High (%) -54.37
2 Years Range 17.950 - 44.930 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +0.89
Change From 2 Years High -26.820 % Change From 2 Years High (%) -59.69
5 Years Range 17.950 - 55.890 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +0.89
Change From 5 Years High -37.780 % Change From 5 Years High (%) -67.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high net worth individuals and families. The Corporate Centre segment is comprises of central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 18.010 18.120 17.950 18.110 3,673,892 -
24 Sep 2020 18.400 18.540 18.200 18.390 3,652,403 -
23 Sep 2020 18.690 18.850 18.360 18.420 3,991,509 -
22 Sep 2020 18.690 18.780 18.260 18.350 4,590,164 -
21 Sep 2020 18.570 18.780 18.380 18.640 6,123,172 -
18 Sep 2020 19.850 19.895 19.700 19.730 4,127,628 -
17 Sep 2020 20.040 20.235 20.000 20.140 2,273,824 -
16 Sep 2020 20.330 20.560 20.260 20.390 2,409,123 -
15 Sep 2020 20.870 20.870 20.640 20.710 2,528,699 -
14 Sep 2020 20.820 20.855 20.620 20.640 2,285,445 -
11 Sep 2020 20.600 20.705 20.543 20.670 2,485,610 -
10 Sep 2020 21.010 21.115 20.690 20.710 2,902,987 -
09 Sep 2020 21.270 21.370 21.150 21.210 3,462,029 -
08 Sep 2020 20.930 21.000 20.795 20.870 3,357,209 -
04 Sep 2020 21.350 21.440 21.030 21.370 3,747,663 -
03 Sep 2020 21.330 21.515 20.990 21.060 4,468,802 -
02 Sep 2020 21.200 21.445 21.175 21.430 2,817,302 -
01 Sep 2020 21.270 21.390 21.100 21.240 3,354,476 -
31 Aug 2020 21.900 21.990 21.590 21.630 2,542,331 -
28 Aug 2020 22.130 22.150 21.935 22.040 2,177,553 -
27 Aug 2020 21.670 21.810 21.580 21.650 2,418,497 -
26 Aug 2020 21.860 21.910 21.750 21.820 2,644,098 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
20.820 20.870 17.950 18.110 35,655,859 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
22.130 22.150 17.950 20.670 31,315,962 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
22.580 22.670 17.950 21.650 68,558,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.