Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Menteng Heritage Realty Tbk. Menteng Heritage Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:05
Last (IDR): 60.000 Change: +2.000 High: 62.000 Remarks: -
Change (%): +3.45 Low: 58.000
Open 59.000 Yesterday's Close 58.000
Buy Price 59.000 Sell Price 60.000
Buy Volume ('000) 907.7 Sell Volume ('000) 1,371.9
Cumulative Volume ('000) 13,004 Cumulative Value 776,319,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.47062 Trailing EPS (IDR) e -4.47062 NAV (IDR) b 114.9291
PE a - Trailing PE f - Price / NAV b 0.5221
Dividend (IDR) d - Cash In Hand (IDR) g 1.3181 Issued & Paid-up Shares c 5,958,750,000
Dividend Yield (%) d - Price / Cash In Hand g 45.520 Treasury Shares h -
Beta - 75 Daysi -1.502 R-Squared - 75 Days(%)i 4.36 Market Cap (M) 357,525.000
Beta - 500 Daysi -0.100 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 548,596.363
Piotroski F Score 1 Exchange Code HRME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.81 6-Month VWAP 57.416 Free Float (%) 0.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Menteng Heritage Realty Tbk. IDX 357,525.000 - - 0.5221 -
Industry Hotels/Resorts/Cruiselines IDX 839,101.610 9.761 73.071 0.8560 0.052
Local Peer Indonesian Paradise Property Tbk. IDX 7,659,670.000 - - 1.4720 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 429,110.010 - - 0.2573 -
Local Peer Pudjiadi & Sons Tbk. IDX 376,568.208 - - 2.5904 -
Local Peer Eastparc Hotel Tbk. IDX 266,493.188 51.411 51.411 1.0885 2.308
Local Peer Arthavest Tbk IDX 265,771.030 - - 1.4276 -
Local Peer Sunter Lakeside Hotel Tbk. IDX 189,000.000 11.597 11.597 1.3289 -
Local Peer Singaraja Putra Tbk. IDX 150,190.138 - - 6.0102 -
Local Peer Pembangunan Graha Lestari Indah Tbk. IDX 121,024.000 - - 2.0559 -
Local Peer Hotel Fitra International Tbk. IDX 93,603.588 - - 3.4299 -
Local Peer Planet Properindo Jaya Tbk. IDX 25,892.853 64.742 64.742 0.4036 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,947.663 - - 196.3540 0.339
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 35,006.153 - - -21.5689 0.119
Global Peer HUAZHU-S HKEx 262,173.466 - - 19.9865 -
Global Peer CARNIVAL CORP NYSE 27,405.179 - - 1.3832 1.983
Global Peer ROYAL CARIBBEAN GROUP NYSE 21,933.837 - - 2.3913 0.844
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 17,023.273 - - 10.0893 -
Global Peer VAIL RESORTS INC NYSE 13,086.963 132.415 113.747 7.3431 1.082
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,821.456 - - -6.9044 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,467.923 - - 2.6199 -
Global Peer HYATT HOTELS CORP NYSE 8,333.288 - - 2.8885 0.243
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), TRAVEL PLUS LEISURE CO (NYSE), MINT (SET), RED ROCK RESORTS INC (NASDAQ), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), NAGACORP (HKEx), GUOCO GROUP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CENTEL (SET), HPL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), MONARCH CASINO & RESORT (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GENTING HK (HKEx), Hotel Grand (SGX), REGAL INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), REDCAPE HOTEL GROUP (ASX), ERW (SET), LANGHAM-SS (HKEx), SHR (SET), SHANG (Bursa), SINO HOTELS (HKEx), SUNCITY GROUP (HKEx), Stamford Land (SGX), PALIBURG HOLD (HKEx), WANDA HOTEL DEV (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Hotel Royal (SGX), Banyan Tree (SGX), CENTURION CORP (HKEx), Centurion (SGX), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), LRH (SET), ELANOR INVESTORS GRP (ASX), OHTL (SET), Amara (SGX), MULPHA (Bursa), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), CHINA INV HOLD (HKEx), ROH (SET), TIANYUAN HEALTH (HKEx), SHUNHO PROPERTY (HKEx), AF Global (SGX), DREAMEAST (HKEx), LANDMRK (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), GUDOU HLDGS (HKEx), ASIA (SET), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), INCKEN (Bursa), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), Datapulse Tech (SGX), LIENHOE (Bursa), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), RAIDEN RESOURCES LTD (ASX), PMHLDG (Bursa), HL Global Ent (SGX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Memories (SGX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.69 %
10 Days -+4.000
+7.14 %
20 Days -+7.000
+13.21 %
Medium Term Return 3 Months -+7.000
+13.21 %
6 Months -+4.000
+7.14 %
1 Year --42.000
-41.18 %
Long Term Return 2 Years --290.000
-82.86 %
Annualised Return Annualised --
-58.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 108.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -48.000 % Change From 1 Year High (%) -44.44
2 Years Range 50.000 - 1,295.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -1235.000 % Change From 2 Years High (%) -95.37
5 Years Range 50.000 - 1,295.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -1235.000 % Change From 5 Years High (%) -95.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Menteng Heritage Realty Tbk engages in the operation of a hotel and investment services business activities. The firm operates through the following segments: Hotel, Investment and Ship service. It manages Hermitage hotel, which offers hotel rooms, meeting room, ballroom, and swimming pool, spa, and fitness facilities. The company was founded in 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 59.000 62.000 58.000 60.000 13,004,000 59.6985
23 Jun 2021 60.000 60.000 58.000 58.000 7,064,900 58.7654
22 Jun 2021 59.000 60.000 58.000 59.000 5,530,700 58.5596
21 Jun 2021 58.000 62.000 56.000 59.000 21,313,500 59.3610
18 Jun 2021 59.000 60.000 57.000 58.000 14,964,900 58.0842
17 Jun 2021 60.000 61.000 59.000 59.000 5,264,000 59.5430
16 Jun 2021 60.000 61.000 59.000 59.000 17,223,500 59.6892
15 Jun 2021 57.000 62.000 56.000 59.000 57,211,900 59.1145
14 Jun 2021 58.000 59.000 56.000 57.000 4,240,200 57.0686
11 Jun 2021 58.000 59.000 56.000 57.000 7,169,300 57.5399
10 Jun 2021 62.000 62.000 56.000 56.000 15,577,600 57.4457
09 Jun 2021 56.000 62.000 55.000 60.000 66,764,200 58.9963
08 Jun 2021 55.000 57.000 54.000 55.000 7,122,100 55.4872
07 Jun 2021 56.000 57.000 55.000 55.000 9,607,900 55.2403
04 Jun 2021 55.000 58.000 54.000 56.000 15,791,700 55.8532
03 Jun 2021 56.000 57.000 54.000 55.000 13,603,400 55.3894
02 Jun 2021 53.000 66.000 53.000 55.000 179,992,000 59.8818
31 May 2021 53.000 55.000 53.000 53.000 6,572,900 53.5653
28 May 2021 53.000 54.000 52.000 53.000 6,908,100 52.8664
27 May 2021 54.000 54.000 52.000 53.000 6,134,300 52.5477
25 May 2021 53.000 54.000 52.000 54.000 1,192,900 52.9949
24 May 2021 54.000 55.000 52.000 52.000 5,546,700 53.4090
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
58.000 62.000 56.000 60.000 152,986,900 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
54.000 62.000 52.000 56.000 328,074,200 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
60.000 63.000 56.000 54.000 261,433,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.