Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Menteng Heritage Realty Tbk. Menteng Heritage Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 11:58
Last (IDR): 50.000 Change: -1.000 High: 52.000 Remarks: -
Change (%): -1.96 Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price 50.000 Sell Price 52.000
Buy Volume ('000) 4,479.5 Sell Volume ('000) 3,783.5
Cumulative Volume ('000) 3,815 Cumulative Value 194,594,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.62529 Trailing EPS (IDR) e -2.33461 NAV (IDR) b 116.6294
PE a - Trailing PE f - Price / NAV b 0.4287
Dividend (IDR) d - Cash In Hand (IDR) g 1.3304 Issued & Paid-up Shares c 5,958,750,000
Dividend Yield (%) d - Price / Cash In Hand g 37.583 Treasury Shares h -
Beta - 75 Daysi -0.532 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 297,937.500
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 478,176.228
Piotroski F Score 4 Exchange Code HRME Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 81.76 6-Month VWAP 367.705 Free Float (%) 21.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Industry Hotels/Resorts/Cruiselines IDX 1,694,276.675 10.812 40.046 0.9261 0.176
Local Peer Plaza Indonesia Realty Tbk. IDX 9,016,172.011 13.579 12.741 0.7869 -
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,141,521.000 - - 4.5490 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 996,829.120 121.337 - 0.2787 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 381,431.120 - - 0.2242 -
Local Peer Singaraja Putra Tbk. IDX 223,158.572 701.047 701.050 9.1613 -
Local Peer Eastparc Hotel Tbk. IDX 218,697.610 - - - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,294.776 24.579 67.579 -396.1207 1.916
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,709.919 26.913 464.900 -18.2525 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,558.078 6.519 - 1.3664 5.046
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,784.072 46.030 - 16.0742 0.776
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,004.069 25.878 126.067 - 2.232
Global Peer CARNIVAL CORP NYSE 9,142.091 3.058 - 0.4387 14.964
Global Peer VAIL RESORTS INC NYSE 8,909.474 29.584 54.688 6.2649 3.056
Global Peer HYATT HOTELS CORP NYSE 5,516.961 7.226 19.910 1.5860 1.395
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,202.086 23.483 30.526 -121.6783 0.932
Global Peer NAGACORP HKEx 36,594.714 8.960 8.960 2.6262 7.796
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), CIVEO CORP CDA (NYSE), Amara (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), PMHLDG (Bursa), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Memories (SGX), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-3.85 %
10 Days --4.000
-7.41 %
20 Days --22.000
-30.56 %
Medium Term Return 3 Months --180.000
-78.26 %
6 Months --935.000
-94.92 %
1 Year --775.000
-93.94 %
Annualised Return Annualised --
-93.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 1,295.000 Change From 1 Year Low -1.000 % Change From 1 Year Low (%) -1.96
Change From 1 Year High -1245.000 % Change From 1 Year High (%) -96.14
2 Years Range 51.000 - 1,295.000 Change From 2 Years Low -1.000 % Change From 2 Years Low (%) -1.96
Change From 2 Years High -1245.000 % Change From 2 Years High (%) -96.14
5 Years Range 51.000 - 1,295.000 Change From 5 Years Low -1.000 % Change From 5 Years Low (%) -1.96
Change From 5 Years High -1245.000 % Change From 5 Years High (%) -96.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Menteng Heritage Realty Tbk engages in the operation of a hotel and investment services business activities. The firm operates through the following segments: Hotel, Investment and Ship service. It manages Hermitage hotel, which offers hotel rooms, meeting room, ballroom, and swimming pool, spa, and fitness facilities. The company was founded in 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 52.000 52.000 51.000 51.000 4,163,400 51.0995
12 Aug 2020 51.000 53.000 51.000 52.000 4,165,400 51.4599
11 Aug 2020 52.000 52.000 51.000 52.000 10,815,800 51.2692
10 Aug 2020 54.000 54.000 51.000 52.000 5,421,700 51.9643
07 Aug 2020 52.000 54.000 51.000 52.000 10,849,300 52.5118
06 Aug 2020 52.000 55.000 51.000 52.000 25,301,200 52.1396
05 Aug 2020 51.000 58.000 51.000 52.000 41,332,900 54.0264
04 Aug 2020 52.000 53.000 51.000 51.000 4,451,600 51.4263
03 Aug 2020 55.000 56.000 51.000 52.000 21,118,600 52.1005
30 Jul 2020 53.000 55.000 52.000 54.000 15,225,400 53.4319
29 Jul 2020 54.000 55.000 51.000 52.000 58,305,300 53.5305
28 Jul 2020 51.000 67.000 51.000 54.000 229,072,700 57.1014
27 Jul 2020 54.000 57.000 54.000 54.000 14,792,200 54.1313
24 Jul 2020 58.000 62.000 57.000 57.000 143,091,200 57.4359
23 Jul 2020 60.000 65.000 60.000 61.000 103,497,200 62.4848
22 Jul 2020 63.000 67.000 63.000 64.000 132,807,200 64.3914
21 Jul 2020 63.000 69.000 63.000 66.000 125,513,200 66.6818
20 Jul 2020 64.000 77.000 64.000 66.000 178,070,000 69.2226
17 Jul 2020 67.000 72.000 67.000 68.000 19,783,000 68.2387
16 Jul 2020 77.000 77.000 71.000 72.000 84,874,100 73.2173
15 Jul 2020 74.000 79.000 74.000 76.000 78,040,600 77.2449
14 Jul 2020 77.000 81.000 77.000 79.000 109,179,700 78.8821
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
53.000 58.000 51.000 51.000 142,845,300 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
77.000 77.000 51.000 52.000 1,089,806,100 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
125.000 129.000 51.000 76.000 1,229,409,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.