Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.8
11.9 (0.47%)

 

  • STI Straits Times Index
    2,562.8
    11.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.009-0.001
Rex Intl0.192+0.008
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,268.9 +206.5
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,076.8 +11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 01 Jun 2020 (End of trading day)
Last (THB): 8.500 Change: -0.100 High: 8.550 Remarks: -
Change (%): -1.16 Low: 8.450
Open 8.450 Yesterday's Close 8.6
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 2,866 Sell Volume ('00) 308
Cumulative Volume ('00) 1,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.07646 Trailing EPU (THB) e 1.01207 NAV (THB) b 8.8230
PE a 7.896 Trailing PE f 8.399 Price / NAV b 0.9634
Distribution (THB) d 0.264700 Cash In Hand (THB) g 0.1217 Issued & Paid-up Units c 702,634,000
Distribution Yield (%) d 3.114 Price / Cash In Hand g 69.844 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 5,972.389
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,972.389
Piotroski F Score 5 Exchange Code HREIT Par Value ( THB ) 8.85720
52 Weeks Volatility (%) 31.89 6-Month VWAP 8.012 Free Float (%) 75.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HREIT SET 5,972.389 - 8.399 0.9634 3.114
Industry Real Estate Investment Trusts SET 11,558.429 25.251 28.506 2.1055 3.079
Local Peer CPNREIT SET 61,949.440 18.662 19.436 2.0601 -
Local Peer TLGF SET 46,979.328 17.391 17.391 1.6500 4.314
Local Peer FTREIT SET 45,158.240 24.444 24.243 - -
Local Peer WHART SET 44,195.099 23.083 24.129 1.7588 3.524
Local Peer IMPACT SET 25,943.750 20.959 20.959 1.6042 4.286
Local Peer SPF SET 14,820.000 6.888 329.520 1.1919 9.615
Local Peer GVREIT SET 12,303.480 13.851 13.989 1.4789 4.910
Local Peer CPTGF SET 11,894.100 13.185 13.441 1.1804 6.320
Local Peer BOFFICE SET 10,573.677 24.798 24.401 - -
Local Peer TPRIME SET 8,376.750 12.510 10.061 1.3846 2.431
Local Peer LHSC SET 6,735.297 11.204 11.746 1.1774 6.399
Local Peer BKER SET 6,380.930 117.514 117.513 - -
Other Local Peers SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), SIRIP (SET), WHABT (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 114,448.310 60.625 60.065 31.4903 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,747.852 83.428 78.757 7.0890 2.653
Global Peer PROLOGIS INC NYSE 67,580.253 42.964 39.395 2.1039 1.976
Global Peer EQUINIX INC NASDAQ 61,750.371 121.688 121.517 7.1228 1.359
Global Peer DIGITAL REALTY TRUST INC NYSE 38,519.014 66.440 56.071 2.8341 1.945
Global Peer PUBLIC STORAGE NYSE 35,437.533 23.381 23.384 40.1298 0.735
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,064.761 238.550 - -8.1220 0.236
Global Peer EQUITY RESIDENTIAL NYSE 22,535.951 23.273 19.222 2.1554 3.730
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,955.443 28.008 28.090 2.0121 3.895
Global Peer WELLTOWER INC NYSE 21,153.661 43.670 50.511 1.3112 6.749
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), CDL HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), MFA FINANCIAL INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), REDWOOD TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), First Reit (SGX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), CMMT (Bursa), CMC REIT (HKEx), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), Sabana Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), EXANTAS CAPITAL CORP (NYSE), Trimitra Propertindo Tbk. (IDX), HUNT COMPANIES FINANCE TRUST INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.172+0.250
+5.12 %
10 Days 0.172+0.400
+7.06 %
20 Days 0.172+0.400
+7.06 %
Medium Term Return 3 Months 0.172+0.100
+3.24 %
6 Months 0.370-0.450
-0.89 %
1 Year 0.768+0.100
+10.33 %
Long Term Return 2 Years 1.135+1.493
+37.51 %
3 Years 1.135+1.103
+30.26 %
Annualised Return Annualised --
+9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.800 - 10.300 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +46.55
Change From 1 Year High -1.800 % Change From 1 Year High (%) -17.48
2 Years Range 5.800 - 10.300 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +46.55
Change From 2 Years High -1.800 % Change From 2 Years High (%) -17.48
5 Years Range 5.800 - 10.300 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +46.55
Change From 5 Years High -1.800 % Change From 5 Years High (%) -17.48
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 8.450 8.550 8.450 8.500 149,200 8.4847
29 May 2020 8.550 8.600 8.500 8.600 672,800 8.5753
28 May 2020 8.600 8.650 8.500 8.550 407,500 8.5755
27 May 2020 8.450 8.450 8.400 8.450 365,400 8.4237
26 May 2020 8.300 8.400 8.250 8.400 506,400 8.3416
25 May 2020 8.100 8.250 8.100 8.250 261,400 8.1407
22 May 2020 8.100 8.150 8.100 8.150 332,400 8.1099
21 May 2020 8.150 8.150 8.100 8.100 366,800 8.1318
20 May 2020 8.150 8.150 8.000 8.050 302,500 8.0852
19 May 2020 8.100 8.150 8.050 8.100 895,300 8.0949
18 May 2020 8.200 8.200 8.000 8.100 715,800 8.0809
15 May 2020 7.900 8.100 7.900 8.100 547,500 7.9545
14 May 2020 7.900 7.950 7.850 7.850 349,000 7.8994
13 May 2020 7.950 7.950 7.850 7.900 182,500 7.8997
12 May 2020 8.000 8.000 7.900 7.950 633,500 7.9559
11 May 2020 7.750 8.000 7.750 7.950 862,000 7.8649
08 May 2020 7.700 7.750 7.650 7.700 41,500 7.7067
07 May 2020 7.850 7.850 7.650 7.700 147,400 7.7371
05 May 2020 8.100 8.100 7.750 7.800 498,600 7.8567
30 Apr 2020 8.000 8.100 7.900 8.100 151,400 7.9702
29 Apr 2020 7.900 8.050 7.850 8.000 311,700 7.9218
28 Apr 2020 7.850 7.900 7.800 7.900 22,900 7.8917
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
8.100 8.650 8.000 8.500 4,259,700 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
8.000 8.650 7.900 8.100 4,129,200 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
6.550 8.650 6.550 8.000 6,583,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.