Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 7.550 Change: -0.050 High: 7.600 Remarks: -
Change (%): -0.66 Low: 7.550
Open 7.550 Yesterday's Close 7.6
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 3,004 Sell Volume ('00) 40
Cumulative Volume ('00) 2,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.07646 Trailing EPU (THB) e 0.72968 NAV (THB) b 8.8230
PE a 7.014 Trailing PE f 10.347 Price / NAV b 0.8557
Distribution (THB) d 0.264700 Cash In Hand (THB) g 0.1217 Issued & Paid-up Units c 702,634,000
Distribution Yield (%) d 3.506 Price / Cash In Hand g 62.038 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,304.887
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,304.887
Piotroski F Score 5 Exchange Code HREIT Par Value ( THB ) 8.85720
52 Weeks Volatility (%) 25.49 6-Month VWAP 7.717 Free Float (%) 75.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HREIT SET 5,304.887 - 10.347 0.8557 3.506
Industry Real Estate Investment Trusts SET 9,195.451 21.792 33.583 1.7297 3.828
Local Peer CPNREIT SET 41,594.624 12.530 45.103 1.3832 -
Local Peer FTREIT SET 35,604.692 29.812 29.813 - -
Local Peer TLGF SET 35,059.200 12.978 19.133 1.2313 5.781
Local Peer WHART SET 30,400.097 15.878 15.985 1.2098 5.124
Local Peer IMPACT SET 26,981.500 21.797 35.442 1.6684 4.121
Local Peer SPF SET 11,305.000 5.254 - 0.9092 12.605
Local Peer GVREIT SET 9,288.720 12.432 12.432 1.1165 6.504
Local Peer CPTGF SET 9,186.500 10.183 16.225 0.9117 8.183
Local Peer BOFFICE SET 7,452.507 17.478 17.724 - -
Local Peer TPRIME SET 6,515.250 9.730 7.854 1.0769 3.125
Local Peer LHSC SET 5,417.521 9.012 21.042 0.9470 7.955
Local Peer AIMIRT SET 5,242.875 13.570 10.666 1.2032 -
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Global Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Global Peer EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Global Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Global Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Global Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Global Peer GOODMAN GROUP ASX 32,348.499 21.507 21.507 2.8079 1.696
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CapLand IntCom T (SGX), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), MFA FINANCIAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), CapitaR China Tr (SGX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), CDL HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), AVENTUS GROUP (ASX), CENTURIA INDUSTRIA (ASX), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), PAVREIT (Bursa), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Far East HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), TPG RE FINANCE TRUST INC (NYSE), Frasers HTrust (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Lendlease Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), YTLREIT (Bursa), CMC REIT (HKEx), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), FARMLAND PARTNERS INC (NYSE), CMMT (Bursa), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), RREEF CCT REIT (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BHG Retail Reit (SGX), POSTAL REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), First Reit (SGX), CEDAR REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.66 %
10 Days --0.100
-1.31 %
20 Days --0.250
-3.21 %
Medium Term Return 3 Months 14.151-0.300
+176.45 %
6 Months 41.076-0.500
+504.05 %
1 Year 41.447-1.100
+466.44 %
Long Term Return 2 Years 42.211+0.819
+639.28 %
3 Years 42.211-0.025
+556.91 %
Annualised Return Annualised --
+87.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.800 - 9.200 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +30.17
Change From 1 Year High -1.650 % Change From 1 Year High (%) -17.93
2 Years Range 5.800 - 10.300 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +30.17
Change From 2 Years High -2.750 % Change From 2 Years High (%) -26.70
5 Years Range 5.800 - 10.300 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +30.17
Change From 5 Years High -2.750 % Change From 5 Years High (%) -26.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hemaraj Leasehold Real Estate Investment Trust engages in the investment in leasehold right of land and building. Its portfolio includes industrial estates and logistic park projects. The company was founded on November 21, 2016 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 7.550 7.600 7.550 7.550 212,400 7.5528
14 Jan 2021 7.600 7.600 7.550 7.600 538,800 7.5699
13 Jan 2021 7.550 7.600 7.500 7.550 871,800 7.5541
12 Jan 2021 7.600 7.600 7.550 7.550 823,000 7.5617
11 Jan 2021 7.650 7.650 7.600 7.600 114,800 7.6010
08 Jan 2021 7.550 7.650 7.550 7.600 390,700 7.5952
07 Jan 2021 7.600 7.600 7.550 7.600 335,000 7.5999
06 Jan 2021 7.600 7.650 7.550 7.550 580,200 7.6077
05 Jan 2021 7.500 7.650 7.500 7.550 874,500 7.5668
04 Jan 2021 7.600 7.600 7.500 7.500 1,691,600 7.5448
30 Dec 2020 7.700 7.750 7.650 7.650 389,700 7.6572
29 Dec 2020 7.700 7.700 7.650 7.700 307,900 7.6859
28 Dec 2020 7.700 7.750 7.600 7.700 206,800 7.6588
25 Dec 2020 7.700 7.750 7.650 7.700 348,300 7.6820
24 Dec 2020 7.600 7.700 7.550 7.700 702,100 7.6052
23 Dec 2020 7.650 7.650 7.500 7.550 1,001,200 7.5539
22 Dec 2020 7.550 7.650 7.500 7.600 1,091,000 7.5564
21 Dec 2020 7.700 7.800 7.550 7.550 1,442,100 7.6775
18 Dec 2020 7.850 7.900 7.800 7.800 1,412,900 7.8343
17 Dec 2020 8.200 8.200 7.950 8.000 781,300 8.0106
16 Dec 2020 8.000 8.200 8.000 8.200 699,000 8.1502
15 Dec 2020 7.650 8.000 7.650 8.000 560,400 7.8065
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
7.600 7.650 7.500 7.550 6,432,800 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
8.200 8.200 7.500 7.650 7,683,300 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
7.600 7.750 7.500 8.200 18,606,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.