Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 6.750 Change: -0.050 High: 6.800 Remarks: -
Change (%): -0.74 Low: 6.600
Open 6.800 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 30 Sell Volume ('00) 13
Cumulative Volume ('00) 4,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.07646 Trailing EPU (THB) e 1.07646 NAV (THB) b 8.8230
PE a 6.271 Trailing PE f 6.271 Price / NAV b 0.7650
Distribution (THB) d 0.264700 Cash In Hand (THB) g 0.1217 Issued & Paid-up Units c 702,634,000
Distribution Yield (%) d 3.921 Price / Cash In Hand g 55.464 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 4,742.779
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,742.779
Piotroski F Score 5 Exchange Code HREIT Par Value ( THB ) 8.85720
52 Weeks Volatility (%) 30.02 6-Month VWAP 8.840 Free Float (%) 75.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HREIT SET 4,742.779 - 6.271 0.7650 3.921
Industry Real Estate Investment Trusts SET 10,106.400 21.538 21.191 1.8614 3.482
Local Peer CPNREIT SET 53,099.520 15.996 15.996 1.7658 -
Local Peer FTREIT SET 38,102.265 20.625 20.646 - -
Local Peer TLGF SET 33,656.832 10.921 10.052 1.1821 6.022
Local Peer WHART SET 31,932.875 16.679 16.679 1.2708 4.878
Local Peer IMPACT SET 21,348.000 16.202 15.895 1.3201 5.208
Local Peer SPF SET 11,685.000 5.431 5.431 0.9397 12.195
Local Peer GVREIT SET 10,918.320 12.291 12.271 1.3124 5.533
Local Peer BOFFICE SET 9,908.201 23.237 23.237 - -
Local Peer CPTGF SET 9,573.300 10.612 10.612 0.9501 7.853
Local Peer TPRIME SET 7,884.000 11.774 11.774 1.3031 2.583
Local Peer LHSC SET 5,856.780 9.743 9.743 1.0238 7.358
Local Peer BKER SET 5,463.125 100.612 100.610 - -
Other Local Peers SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), AIMCG (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), GOODMAN GROUP (ASX), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), GPT GROUP (ASX), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STOCKLAND (ASX), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), VICINITY CENTRES (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), Ascott Trust (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), BWP TRUST (ASX), TWO HARBORS INVESMENT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CromwellReit EUR (SGX), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), MACERICH CO (NYSE), ABACUS PROPERTY GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), Lendlease Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ALE PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), SPRING REIT (HKEx), CMMT (Bursa), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Cache Log Trust (SGX), ARENA REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), Sabana Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), WASHINGTON PRIME GROUP INC (NYSE), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-6.25 %
10 Days --0.550
-7.53 %
20 Days 0.199-1.750
-18.25 %
Medium Term Return 3 Months 0.199-2.100
-21.48 %
6 Months 0.397-3.150
-27.81 %
1 Year 0.795-1.050
-3.27 %
Long Term Return 2 Years 0.963-0.708
+3.42 %
3 Years 1.228-1.887
-7.63 %
Annualised Return Annualised --
-2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.800 - 10.300 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +16.38
Change From 1 Year High -3.550 % Change From 1 Year High (%) -34.47
2 Years Range 5.800 - 10.300 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +16.38
Change From 2 Years High -3.550 % Change From 2 Years High (%) -34.47
5 Years Range 5.800 - 10.300 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +16.38
Change From 5 Years High -3.550 % Change From 5 Years High (%) -34.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 6.800 6.800 6.600 6.750 420,300 6.7437
26 Mar 2020 6.850 6.950 6.800 6.800 176,200 6.8794
25 Mar 2020 6.850 6.900 6.800 6.900 373,900 6.8969
24 Mar 2020 6.650 6.800 6.600 6.650 156,500 6.6630
23 Mar 2020 7.000 7.000 6.600 6.600 421,300 6.8266
20 Mar 2020 6.750 7.200 6.750 7.200 201,000 7.0987
19 Mar 2020 6.900 6.900 6.700 6.750 108,400 6.7192
18 Mar 2020 6.950 6.950 6.700 6.700 80,000 6.8070
17 Mar 2020 6.900 6.900 6.750 6.750 926,100 6.7956
16 Mar 2020 7.100 7.300 6.950 6.950 788,700 7.1923
13 Mar 2020 5.800 7.750 5.800 7.300 711,800 6.6334
12 Mar 2020 8.250 8.250 7.850 8.000 374,700 8.0446
11 Mar 2020 8.500 8.500 8.350 8.450 95,600 8.3895
10 Mar 2020 8.450 8.450 8.400 8.400 126,600 8.4142
09 Mar 2020 8.600 8.600 8.400 8.400 251,000 8.4913
06 Mar 2020 8.650 8.700 8.600 8.600 372,500 8.6669
05 Mar 2020 8.600 8.800 8.600 8.700 638,200 8.7305
04 Mar 2020 8.450 8.600 8.400 8.600 198,400 8.4845
03 Mar 2020 8.500 8.500 8.400 8.450 167,100 8.4524
02 Mar 2020 8.500 8.500 8.100 8.400 414,900 8.3043
28 Feb 2020 8.100 8.500 8.100 8.500 754,600 8.4632
27 Feb 2020 8.550 8.700 8.450 8.700 626,800 8.5995
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
7.100 7.300 6.600 6.750 3,652,400 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
8.500 8.500 6.600 7.300 3,350,800 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
8.600 8.600 6.600 8.500 8,224,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.