Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE REALTY TRUST INC HEALTHCARE REALTY TRUST
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 31.160 Change: +0.010 High: 31.190 Remarks: -
Change (%): +0.03 Low: 30.600
Open 30.940 Yesterday's Close 31.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,021,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.27276 Trailing EPU (USD) e 0.83229 NAV (USD) b 13.9678
PE a 114.240 Trailing PE f 37.439 Price / NAV b 2.2308
Distribution (USD) d 1.188110 Cash In Hand (USD) g 1.3424 Issued & Paid-up Units c 136,054,000
Distribution Yield (%) d 3.813 Price / Cash In Hand g 23.212 Treasury Shares h n.a.
Market Cap (M) 4,239.443 Enterprise Value (M) 5,721.365
Piotroski F Score 4 Exchange Code HR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.41 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HEALTHCARE REALTY TRUST INC NYSE 4,239.443 114.240 37.439 2.2308 3.813
Industry Real Estate Investment Trusts NYSE 6,202.728 41.451 161.628 2.5118 3.855
Local Peer AMERICAN TOWER CORP NYSE 98,704.129 52.285 52.274 26.4502 1.696
Local Peer PROLOGIS INC NYSE 75,103.362 47.747 47.590 2.3492 1.830
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,723.023 79.911 115.501 7.2325 2.769
Local Peer DIGITAL REALTY TRUST INC NYSE 39,564.901 68.243 73.989 2.5092 1.894
Local Peer PUBLIC STORAGE NYSE 38,805.239 25.603 34.237 33.6232 0.671
Local Peer SIMON PROPERTY GROUP INC NYSE 35,086.611 12.827 20.365 21.0289 7.135
Local Peer WELLTOWER INC NYSE 25,810.314 53.284 207.505 1.6023 5.531
Local Peer WEYERHAEUSER COMPANY NYSE 24,885.743 - 50.684 2.9185 4.073
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,804.726 69.524 47.484 2.3178 1.948
Local Peer EQUITY RESIDENTIAL NYSE 23,866.844 24.647 25.190 2.2855 3.522
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,099.705 29.467 35.397 2.1650 3.702
Local Peer REALTY INCOME CORP NYSE 22,062.906 50.547 54.228 2.1071 4.108
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 64,144.314 126.405 144.541 6.0767 1.309
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,299.949 206.135 - -6.7537 0.273
Global Peer GOODMAN GROUP ASX 32,791.882 21.802 21.802 2.8464 1.673
Global Peer LINK REIT HKEx 143,127.875 - - 0.9303 4.129
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,016.910 88.424 195.478 11.4576 0.392
Global Peer CapLand IntCom T SGX 14,753.205 42.175 - 1.1316 3.811
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,326.031 11.224 - 1.6129 5.527
Global Peer Ascendas Reit SGX 12,585.235 33.369 24.444 1.3752 3.298
Global Peer GAMING & LEISURE P NASDAQ 9,416.950 24.127 20.924 4.2624 6.247
Global Peer CYRUSONE INC NASDAQ 8,658.414 212.734 - 3.3245 2.546
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), CPNREIT (SET), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), FTREIT (SET), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), TLGF (SET), AVENTUS GROUP (ASX), ESR-REIT (SGX), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), PAVREIT (Bursa), Far East HTrust (SGX), StarhillGbl Reit (SGX), IMPACT (SET), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AXREIT (Bursa), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), GLADSTONE LAND CORP (NASDAQ), SPF (SET), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), CMMT (Bursa), GVREIT (SET), CPTGF (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), First Reit (SGX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), PRESIDIO PPTY TR INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+3.08 %
10 Days -+2.660
+9.33 %
20 Days -+1.710
+5.81 %
Medium Term Return 3 Months 26.700+0.980
+91.72 %
6 Months 73.800+2.140
+261.68 %
1 Year 74.400-4.430
+196.60 %
Long Term Return 2 Years 75.600-0.230
+240.11 %
3 Years 76.800+0.910
+256.89 %
5 Years 79.200+2.120
+280.03 %
Annualised Return Annualised --
+30.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 24.100 - 37.970 Change From 1 Year Low +7.060 % Change From 1 Year Low (%) +29.29
Change From 1 Year High -6.810 % Change From 1 Year High (%) -17.94
2 Years Range 24.100 - 37.970 Change From 2 Years Low +7.060 % Change From 2 Years Low (%) +29.29
Change From 2 Years High -6.810 % Change From 2 Years High (%) -17.94
5 Years Range 24.100 - 37.970 Change From 5 Years Low +7.060 % Change From 5 Years Low (%) +29.29
Change From 5 Years High -6.810 % Change From 5 Years High (%) -17.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Realty Trust, Inc. is a real estate investment trust. It owns, leases, manages, acquires, finances, develops, and redevelops income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States of America. The company was founded by David R. Emery in 1992 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 30.940 31.190 30.600 31.160 1,021,012 -
20 Jan 2021 29.720 31.165 29.720 31.150 1,116,491 -
19 Jan 2021 30.400 30.400 29.500 29.740 648,904 -
15 Jan 2021 29.740 30.260 29.650 30.230 648,648 -
14 Jan 2021 30.230 30.340 29.660 29.880 1,000,678 -
13 Jan 2021 29.110 30.170 29.026 30.110 1,375,979 -
12 Jan 2021 28.210 28.650 28.050 28.620 727,655 -
11 Jan 2021 28.390 28.750 28.000 28.150 1,277,145 -
08 Jan 2021 28.230 28.600 28.118 28.500 1,379,114 -
07 Jan 2021 28.670 28.840 28.030 28.220 1,177,434 -
06 Jan 2021 28.510 28.910 28.190 28.820 1,135,654 -
05 Jan 2021 28.510 29.020 28.340 28.400 1,215,920 -
04 Jan 2021 29.650 29.790 28.700 28.700 1,419,842 -
31 Dec 2020 29.300 29.730 29.070 29.600 929,514 -
30 Dec 2020 29.340 29.590 29.215 29.360 794,100 -
29 Dec 2020 29.600 29.750 29.170 29.410 648,757 -
28 Dec 2020 29.440 29.590 29.280 29.530 755,216 -
24 Dec 2020 29.250 29.510 29.060 29.450 295,697 -
23 Dec 2020 29.720 29.770 29.210 29.250 1,366,511 -
22 Dec 2020 29.660 29.760 29.330 29.610 659,162 -
21 Dec 2020 29.150 29.680 29.040 29.670 2,167,617 -
18 Dec 2020 30.020 30.140 29.390 29.600 3,300,889 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
28.670 31.190 28.000 31.160 10,373,060 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
29.660 31.190 28.000 28.820 9,220,373 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
30.690 31.190 28.000 29.670 31,073,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.