Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEALTHCARE REALTY TRUST INC HEALTHCARE REALTY TRUST INC
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 37.690 Change: +0.240 High: 37.875 Remarks: -
Change (%): +0.64 Low: 37.240
Open 37.240 Yesterday's Close 37.449999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,206,765 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.27549 Trailing EPU (USD) e 0.27549 NAV (USD) b 14.1052
PE a 136.811 Trailing PE f 136.808 Price / NAV b 2.6721
Distribution (USD) d 1.200027 Cash In Hand (USD) g 0.0049 Issued & Paid-up Units c 134,703,000
Distribution Yield (%) d 3.184 Price / Cash In Hand g 7,691.837 Treasury Shares h n.a.
Beta - 75 Daysi 0.451 R-Squared - 75 Days (%)i 10.34 Market Cap (M) 5,076.956
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 6,599.979
Piotroski F Score 4 Exchange Code HR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.11 Free Float (%) 97.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HEALTHCARE REALTY TRUST INC NYSE 5,076.956 136.811 136.808 2.6721 3.184
Industry Real Estate Investment Trusts NYSE 7,158.590 45.742 47.241 2.8659 3.170
Local Peer AMERICAN TOWER CORP NYSE 109,410.609 88.491 68.266 20.8784 1.270
Local Peer PROLOGIS INC NYSE 73,305.468 46.603 46.782 3.2558 1.822
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,873.970 104.134 84.287 6.1699 2.539
Local Peer SIMON PROPERTY GROUP INC NYSE 52,233.972 25.032 25.072 21.3936 4.793
Local Peer PUBLIC STORAGE NYSE 39,437.504 23.128 26.726 31.7624 0.742
Local Peer WELLTOWER INC NYSE 35,743.933 73.791 73.791 2.3001 3.994
Local Peer EQUITY RESIDENTIAL NYSE 32,339.094 33.397 33.504 3.1578 2.599
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,845.729 40.518 40.518 2.8976 2.685
Local Peer DIGITAL REALTY TRUST INC NYSE 28,812.122 46.552 54.141 4.1099 2.600
Local Peer REALTY INCOME CORP NYSE 26,868.020 61.556 61.556 2.7488 3.374
Local Peer UDR INC NYSE 24,372.093 131.765 134.756 7.4621 1.633
Local Peer VENTAS INC NYSE 23,478.641 54.221 54.221 2.2476 4.814
Other Local Peers WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EPR PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COREPOINT LODGING INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,942.171 110.242 110.242 6.3280 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,290.486 226.481 243.364 -9.3503 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,176.842 115.233 115.234 12.5834 -
Global Peer LINK REIT HKEx 157,955.639 7.770 8.852 0.8317 3.621
Global Peer GOODMAN GROUP ASX 29,967.640 18.409 19.855 2.7056 1.816
Global Peer REGENCY CENTERS CORP NASDAQ 10,693.203 44.661 44.661 1.7210 3.657
Global Peer GAMING & LEISURE P NASDAQ 10,799.058 27.627 33.536 5.1262 5.098
Global Peer AGNC INVESTMENT CORP NASDAQ 10,417.734 15.142 16.589 1.1352 9.427
Global Peer DEXUS ASX 14,505.372 11.323 9.366 1.1673 3.796
Global Peer LAMAR ADVERTISING CO NASDAQ 9,449.562 25.394 25.419 8.0060 -
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), FTREIT (SET), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ESR-REIT (SGX), CDL HTrust (SGX), SUNREIT (Bursa), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPF (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), PPF (SET), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.300+0.960
+3.43 %
10 Days 0.300+1.340
+4.51 %
20 Days 0.300+2.100
+6.74 %
Medium Term Return 3 Months 0.300+5.880
+19.43 %
6 Months 0.600+5.330
+18.33 %
1 Year 1.200+5.330
+20.18 %
Long Term Return 2 Years 2.400+10.190
+45.78 %
3 Years 3.600+5.550
+28.47 %
5 Years 6.000+9.150
+53.08 %
Annualised Return Annualised --
+8.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 29.630 - 37.875 Change From 1 Year Low +8.060 % Change From 1 Year Low (%) +27.20
Change From 1 Year High -0.185 % Change From 1 Year High (%) -0.49
2 Years Range 26.090 - 37.875 Change From 2 Years Low +11.600 % Change From 2 Years Low (%) +44.46
Change From 2 Years High -0.185 % Change From 2 Years High (%) -0.49
5 Years Range 22.010 - 37.875 Change From 5 Years Low +15.680 % Change From 5 Years Low (%) +71.24
Change From 5 Years High -0.185 % Change From 5 Years High (%) -0.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Realty Trust, Inc. is a real estate investment trust. It owns, leases, manages, acquires, finances, develops, and redevelops income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States of America. The company was founded by David R. Emery in 1992 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 37.240 37.875 37.240 37.690 2,206,765 -
20 Feb 2020 36.550 37.525 36.440 37.450 941,189 -
19 Feb 2020 36.980 37.000 36.355 36.560 709,365 -
18 Feb 2020 36.730 37.060 36.630 36.950 750,480 -
14 Feb 2020 36.610 37.260 36.580 36.730 1,023,246 -
13 Feb 2020 36.990 37.280 36.260 36.500 1,107,691 -
12 Feb 2020 36.220 36.460 35.905 36.280 956,476 -
11 Feb 2020 36.540 36.740 36.105 36.140 787,882 -
10 Feb 2020 36.510 36.650 36.260 36.480 796,789 -
07 Feb 2020 36.540 36.750 36.320 36.350 2,077,055 -
06 Feb 2020 36.660 36.790 36.475 36.510 1,111,127 -
05 Feb 2020 36.420 36.630 36.340 36.560 1,748,252 -
04 Feb 2020 36.270 36.490 36.060 36.400 854,677 -
03 Feb 2020 36.090 36.340 35.990 36.200 1,464,164 -
31 Jan 2020 36.260 36.360 36.020 36.060 3,597,676 -
30 Jan 2020 35.990 36.290 35.940 36.280 1,236,407 -
29 Jan 2020 35.850 36.130 35.810 36.110 814,447 -
28 Jan 2020 35.760 35.990 35.730 35.840 476,034 -
27 Jan 2020 35.450 35.880 35.450 35.680 548,004 -
24 Jan 2020 35.590 35.740 35.370 35.590 670,624 -
23 Jan 2020 35.230 35.610 35.070 35.550 851,889 -
22 Jan 2020 35.330 35.420 35.000 35.210 804,382 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)		 36.540 37.875 35.905 37.690 11,356,938 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 35.590 37.875 35.370 36.510 12,521,412 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)		 32.730 37.875 32.550 35.550 12,108,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.