Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 0.770 Change: -0.020 High: 0.790 Remarks: -
Change (%): -2.53 Low: 0.760
Open 0.790 Yesterday's Close 0.79
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 85
Cumulative Volume ('00) 1,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02291 Trailing EPS (THB) e 0.01466 NAV (THB) b 0.4478
PE a 33.610 Trailing PE f 52.510 Price / NAV b 1.7195
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 4.195 Price / Cash In Hand g 160.417 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 425.424
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 425.424
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 64.75 6-Month VWAP 0.777 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 425.424 19.003 52.510 1.7195 4.195
Industry Home Furnishings SET 11,191.894 123.085 182.551 4.8674 0.422
Local Peer SUC SET 10,125.000 9.105 12.021 0.5070 5.926
Local Peer COTTO SET 6,976.265 41.489 38.047 2.0874 -
Local Peer BIG SET 1,976.173 9.512 - 1.1837 23.214
Local Peer MODERN SET 1,755.000 13.960 13.099 0.7336 12.821
Local Peer ECF SET 1,180.170 28.127 23.895 0.9387 4.266
Local Peer TCMC SET 808.993 - - 0.2899 3.774
Local Peer STAR SET 650.184 - - 1.1949 -
Local Peer FANCY SET 387.450 - - 0.3822 -
Global Peer MOHAWK INDUSTRIES NYSE 6,426.070 8.635 13.320 0.8115 -
Global Peer LEGGETT & PLATT INC NYSE 5,334.114 15.980 23.602 4.3931 3.904
Global Peer THE AZEK COMPANY INC NYSE 5,421.493 - - - -
Global Peer MAN WAH HLDGS HKEx 38,889.906 23.741 23.741 5.8009 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,450.172 23.484 22.009 18.5269 -
Global Peer LA-Z-BOY INC NYSE 1,482.893 19.171 19.171 2.1161 1.670
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,269.251 15.508 16.137 -7.7860 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 435.338 10.604 10.604 1.7784 -
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), CROWN CRAFTS INC (NASDAQ), YUANDA CHINA (HKEx), LATITUD (Bursa), ENERGY INTINV (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), WEGMANS (Bursa), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), Koda (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), ATTA (Bursa), CHINA HONGGUANG (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), SIGN (Bursa), Chitose Internasional Tbk. (IDX), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FIHB (Bursa), HING LEE (HK) (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.32 %
10 Days -+0.090
+13.24 %
20 Days ---
Medium Term Return 3 Months -+0.070
+10.00 %
6 Months -+0.180
+30.51 %
1 Year 0.018+0.080
+14.20 %
Long Term Return 2 Years 0.018-0.310
-27.04 %
3 Years 0.050-0.260
-20.39 %
5 Years 0.079-1.470
-62.10 %
Annualised Return Annualised --
-17.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 1.030 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +148.39
Change From 1 Year High -0.260 % Change From 1 Year High (%) -25.24
2 Years Range 0.310 - 1.200 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +148.39
Change From 2 Years High -0.430 % Change From 2 Years High (%) -35.83
5 Years Range 0.310 - 2.460 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +148.39
Change From 5 Years High -1.690 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.790 0.790 0.760 0.770 131,700 0.7684
13 Aug 2020 0.780 0.790 0.750 0.790 976,600 0.7770
11 Aug 2020 0.800 0.800 0.760 0.760 247,100 0.7839
10 Aug 2020 0.790 0.800 0.730 0.800 1,463,000 0.7738
07 Aug 2020 0.820 0.860 0.760 0.760 14,566,900 0.8031
06 Aug 2020 0.740 0.830 0.700 0.810 13,781,600 0.8146
05 Aug 2020 0.720 0.750 0.710 0.730 542,600 0.7363
04 Aug 2020 0.710 0.740 0.710 0.710 271,100 0.7234
03 Aug 2020 0.670 0.700 0.670 0.680 81,500 0.6866
31 Jul 2020 0.670 0.680 0.670 0.680 210,000 0.6779
30 Jul 2020 0.670 0.680 0.660 0.680 229,200 0.6682
29 Jul 2020 0.650 0.700 0.650 0.670 320,600 0.6729
24 Jul 2020 0.680 0.680 0.650 0.650 318,700 0.6594
23 Jul 2020 0.670 0.700 0.640 0.680 685,100 0.6724
22 Jul 2020 0.740 0.740 0.700 0.710 703,400 0.7118
21 Jul 2020 0.760 0.760 0.730 0.740 315,800 0.7458
20 Jul 2020 0.770 0.790 0.760 0.780 167,000 0.7705
17 Jul 2020 0.800 0.810 0.760 0.770 267,800 0.7886
16 Jul 2020 0.800 0.850 0.800 0.820 470,300 0.8146
15 Jul 2020 0.840 0.840 0.810 0.810 24,400 0.8220
14 Jul 2020 0.820 0.840 0.810 0.840 126,300 0.8245
13 Jul 2020 0.880 0.880 0.850 0.850 125,700 0.8565
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
0.670 0.860 0.670 0.770 32,272,100 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
0.840 0.860 0.670 0.680 3,502,300 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.660 0.860 0.650 0.840 53,933,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.