Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.9 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,791.9 +124.0
HSCEI 8,892.0 +86.2
Jakarta 6,103.3 -6.6
Nikkei 225 30,500.0 +176.7
SSE Comp 3,606.6 -0.5
Shanghai A 3,780.0 -0.5
Shanghai B 272.4 -2.5
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 0.900 Change: - High: 0.930 Remarks: -
Change (%): - Low: 0.890
Open 0.930 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 1,705 Sell Volume ('00) 1,199
Cumulative Volume ('00) 35,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01513 Trailing EPS (THB) e -0.01902 NAV (THB) b 0.5339
PE a - Trailing PE f - Price / NAV b 1.6857
Dividend (THB) d - Cash In Hand (THB) g 0.1423 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d - Price / Cash In Hand g 6.325 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 497.249
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 423.671
Piotroski F Score 5 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 54.15 6-Month VWAP 0.973 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 497.249 - - 1.6857 -
Industry Home Furnishings SET 11,938.538 171.327 115.686 4.8378 0.411
Local Peer COTTO SET 15,741.317 37.463 25.465 1.7485 1.098
Local Peer SUC SET 9,825.000 11.626 9.352 0.4578 4.580
Local Peer MODERN SET 2,865.000 20.231 20.469 1.2482 5.236
Local Peer BIG SET 2,364.350 191.429 104.057 1.4246 -
Local Peer ECF SET 1,736.673 42.191 31.038 1.3615 0.691
Local Peer TCMC SET 1,343.234 - - 0.5617 -
Local Peer STAR SET 934.093 - - 4.9219 -
Local Peer FANCY SET 658.050 - - 0.7191 -
Global Peer FUYAO GLASS HKEx 114,959.355 39.344 28.773 3.8312 1.985
Global Peer MOHAWK INDUSTRIES NYSE 12,769.021 24.766 12.440 1.4565 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,370.942 26.866 17.438 23.3340 -
Global Peer LEGGETT & PLATT INC NYSE 6,211.780 25.088 15.236 4.0489 3.415
Global Peer MAN WAH HLDGS HKEx 51,288.034 26.650 26.650 4.7749 2.007
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,219.759 15.948 11.013 -5.4991 -
Global Peer LA-Z-BOY INC NYSE 1,476.406 13.874 11.700 1.9541 1.813
Global Peer HUISEN INTL HKEx 7,795.489 12.831 12.831 1.5275 3.040
Global Peer Cita Mineral Investindo Tbk. IDX 11,841,476.400 18.219 25.093 3.4415 3.043
Global Peer ROYALE HOME HKEx 5,872.746 8.216 7.699 2.3749 4.425
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), IMPERIUM TEC GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), ATTA (Bursa), Panca Anugrah Wisesa Tbk. (IDX), SPRING (Bursa), TAI PING CARPET (HKEx), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), MORRIS HOME (HKEx), FIHB (Bursa), NIHSIN (Bursa), Design Studio (SGX), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EUROSP (Bursa), EJE HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-11.76 %
10 Days -+0.080
+9.76 %
20 Days -+0.160
+21.62 %
Medium Term Return 3 Months --0.100
-10.00 %
6 Months --0.020
-2.17 %
1 Year -+0.010
+1.12 %
Long Term Return 2 Years 0.018+0.230
+37.01 %
3 Years 0.018-0.190
-15.78 %
5 Years 0.060-0.300
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.250 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.350 % Change From 1 Year High (%) -28.00
2 Years Range 0.310 - 1.250 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +190.32
Change From 2 Years High -0.350 % Change From 2 Years High (%) -28.00
5 Years Range 0.310 - 1.780 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +190.32
Change From 5 Years High -0.880 % Change From 5 Years High (%) -49.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 0.930 0.930 0.890 0.900 3,565,000 0.9068
15 Sep 2021 0.870 0.910 0.870 0.900 4,257,300 0.8890
14 Sep 2021 0.930 0.940 0.850 0.880 15,324,400 0.8859
13 Sep 2021 1.020 1.030 0.920 0.930 14,906,600 0.9636
10 Sep 2021 1.040 1.100 1.010 1.010 48,239,200 1.0621
09 Sep 2021 0.990 1.080 0.990 1.020 64,869,200 1.0396
08 Sep 2021 0.990 1.050 0.960 0.990 64,534,300 1.0088
07 Sep 2021 0.900 1.130 0.880 1.010 299,581,800 1.0274
06 Sep 2021 0.890 0.920 0.870 0.880 43,327,400 0.8956
03 Sep 2021 0.830 0.930 0.820 0.890 117,225,300 0.8884
02 Sep 2021 0.810 0.860 0.800 0.820 22,650,900 0.8369
01 Sep 2021 0.820 0.820 0.790 0.800 5,288,900 0.8044
31 Aug 2021 0.830 0.840 0.810 0.810 9,905,600 0.8220
30 Aug 2021 0.810 0.840 0.800 0.820 19,910,400 0.8233
27 Aug 2021 0.760 0.820 0.760 0.800 7,472,400 0.7997
26 Aug 2021 0.770 0.790 0.760 0.760 3,296,800 0.7788
25 Aug 2021 0.780 0.780 0.760 0.770 1,368,800 0.7719
24 Aug 2021 0.750 0.800 0.740 0.770 6,434,400 0.7728
23 Aug 2021 0.760 0.760 0.750 0.750 1,321,200 0.7545
20 Aug 2021 0.740 0.750 0.730 0.750 1,305,100 0.7413
19 Aug 2021 0.720 0.770 0.720 0.740 6,777,000 0.7461
18 Aug 2021 0.700 0.720 0.700 0.710 1,354,400 0.7085
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
0.830 1.130 0.820 0.900 675,830,500 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.740 1.130 0.730 0.820 78,954,500 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
0.780 1.130 0.760 0.740 52,923,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.