Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.4M
  • Value: 899.9M
  • Rise: 131
  • Fall: 176
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 0.640 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.630
Open 0.630 Yesterday's Close 0.64
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 1,396
Cumulative Volume ('00) 416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03438 Trailing EPS (THB) e 0.03727 NAV (THB) b 0.4478
PE a 18.615 Trailing PE f 17.171 Price / NAV b 1.4292
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 5.047 Price / Cash In Hand g 133.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 353.599
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 353.599
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.95 6-Month VWAP 0.753 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 353.599 15.795 17.171 1.4292 5.047
Industry Home Furnishings SET 11,136.405 180.636 265.173 12.9742 0.322
Local Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Local Peer BIG SET 2,082.039 3.789 5.670 1.2471 22.034
Local Peer ECF SET 2,072.494 61.399 59.998 1.6485 2.429
Local Peer MODERN SET 1,770.000 12.905 22.453 0.7399 12.712
Local Peer TCMC SET 1,617.961 5.971 8.880 0.5798 1.887
Local Peer STAR SET 823.566 - - 1.5135 -
Local Peer FANCY SET 362.850 - - 0.3579 -
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer MAN WAH HLDGS HKEx 20,517.437 15.044 15.044 3.2970 2.236
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer KASEN HKEx 6,557.080 12.308 9.959 3.5872 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), CH BAOFENG INTL (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), LIBBEY INC (NYSE American), EJE HOLDINGS (HKEx), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), ATTA (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), NIHSIN (Bursa), China Star Food (SGX), SATU HOLDINGS (HKEx), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.23 %
10 Days --0.010
-1.54 %
20 Days --0.060
-8.57 %
Medium Term Return 3 Months --0.010
-1.54 %
6 Months --0.250
-28.09 %
1 Year --0.380
-37.25 %
Long Term Return 2 Years 0.032-0.470
-39.46 %
3 Years 0.042-0.510
-40.70 %
Annualised Return Annualised --
-15.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.150 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.510 % Change From 1 Year High (%) -44.35
2 Years Range 0.600 - 1.780 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -1.140 % Change From 2 Years High (%) -64.04
5 Years Range 0.600 - 3.440 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -2.800 % Change From 5 Years High (%) -81.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.630 0.650 0.630 0.640 41,600 0.6388
11 Nov 2019 0.640 0.640 0.630 0.640 65,600 0.6400
08 Nov 2019 0.630 0.650 0.630 0.640 135,700 0.6480
07 Nov 2019 0.650 0.650 0.620 0.630 193,400 0.6232
06 Nov 2019 0.620 0.650 0.620 0.640 447,700 0.6413
05 Nov 2019 0.620 0.630 0.600 0.620 129,000 0.6075
04 Nov 2019 0.650 0.650 0.610 0.620 656,300 0.6157
01 Nov 2019 0.660 0.660 0.640 0.640 78,700 0.6420
31 Oct 2019 0.650 0.660 0.650 0.660 19,400 0.6561
30 Oct 2019 0.650 0.660 0.640 0.640 76,000 0.6421
29 Oct 2019 0.660 0.690 0.640 0.650 844,000 0.6590
28 Oct 2019 0.640 0.690 0.640 0.660 480,900 0.6642
25 Oct 2019 0.660 0.670 0.640 0.640 208,900 0.6521
24 Oct 2019 0.660 0.690 0.660 0.660 321,100 0.6750
22 Oct 2019 0.660 0.670 0.640 0.650 197,900 0.6556
21 Oct 2019 0.660 0.660 0.650 0.660 85,300 0.6580
18 Oct 2019 0.660 0.680 0.640 0.640 604,600 0.6473
17 Oct 2019 0.670 0.680 0.640 0.650 813,600 0.6555
16 Oct 2019 0.700 0.700 0.670 0.670 1,214,000 0.6873
15 Oct 2019 0.720 0.740 0.700 0.700 1,693,600 0.7129
11 Oct 2019 0.720 0.740 0.700 0.710 485,800 0.7166
10 Oct 2019 0.700 0.750 0.700 0.710 1,950,500 0.7170
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.650 0.660 0.600 0.640 1,843,400 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.720 0.740 0.600 0.650 6,463,900 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
0.700 0.710 0.600 0.710 35,992,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.