Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 1.010 Change: +0.010 High: 1.010 Remarks: -
Change (%): +1.00 Low: 0.990
Open 0.990 Yesterday's Close 1.0
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 5,075
Cumulative Volume ('00) 3,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01513 Trailing EPS (THB) e -0.02216 NAV (THB) b 0.4478
PE a - Trailing PE f - Price / NAV b 2.2555
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 3.198 Price / Cash In Hand g 210.417 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 558.024
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 558.024
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 59.31 6-Month VWAP 0.997 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 558.024 24.926 - 2.2555 3.198
Industry Home Furnishings SET 12,023.902 172.552 132.211 4.8875 0.408
Local Peer COTTO SET 15,025.802 35.760 31.146 4.4960 -
Local Peer SUC SET 11,100.000 13.135 10.023 0.5558 5.405
Local Peer MODERN SET 3,030.000 21.396 21.040 1.2666 7.426
Local Peer BIG SET 2,434.927 197.143 196.292 1.4585 18.841
Local Peer ECF SET 1,880.596 45.688 49.024 1.4958 2.677
Local Peer TCMC SET 1,526.402 - - 0.5470 2.000
Local Peer STAR SET 1,043.185 - - 1.5234 -
Local Peer FANCY SET 731.850 - - 0.7220 -
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Global Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Global Peer LA-Z-BOY INC NYSE 1,911.563 24.713 26.833 2.4525 0.840
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Global Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Other Global Peers ROYALE HOME (HKEx), IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), SFSY ENERGY (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), Panca Anugrah Wisesa Tbk. (IDX), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), Chitose Internasional Tbk. (IDX), SATU HOLDINGS (HKEx), NIHSIN (Bursa), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), LAI GROUP (HKEx), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.02 %
10 Days -+0.010
+1.00 %
20 Days --0.010
-0.98 %
Medium Term Return 3 Months -+0.070
+7.45 %
6 Months -+0.310
+44.29 %
1 Year -+0.370
+57.81 %
Long Term Return 2 Years 0.018+0.230
+31.79 %
3 Years 0.018-0.010
+0.78 %
5 Years 0.060-0.210
-12.30 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.250 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +62.90
Change From 1 Year High -0.240 % Change From 1 Year High (%) -19.20
2 Years Range 0.310 - 1.250 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +225.81
Change From 2 Years High -0.240 % Change From 2 Years High (%) -19.20
5 Years Range 0.310 - 1.780 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +225.81
Change From 5 Years High -0.770 % Change From 5 Years High (%) -43.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.990 1.010 0.990 1.010 345,900 0.9953
15 Jun 2021 1.010 1.010 0.990 1.000 646,700 0.9990
14 Jun 2021 1.010 1.030 1.000 1.000 1,707,000 1.0044
11 Jun 2021 1.020 1.030 1.000 1.010 1,490,200 1.0164
10 Jun 2021 1.000 1.010 0.990 1.010 769,300 1.0015
09 Jun 2021 1.010 1.020 0.980 0.990 1,879,100 1.0007
08 Jun 2021 1.010 1.030 1.010 1.010 1,076,500 1.0119
07 Jun 2021 1.000 1.030 1.000 1.000 1,977,900 1.0139
04 Jun 2021 1.000 1.010 0.990 1.000 1,451,000 0.9969
02 Jun 2021 0.990 1.020 0.990 1.000 642,300 1.0000
01 Jun 2021 1.000 1.040 0.980 1.000 2,281,200 1.0093
31 May 2021 1.000 1.010 0.990 1.010 1,423,300 1.0008
28 May 2021 1.030 1.030 1.000 1.010 1,326,100 1.0073
27 May 2021 1.010 1.030 0.990 1.000 1,452,500 1.0028
25 May 2021 1.000 1.030 0.990 1.000 923,700 1.0032
24 May 2021 1.010 1.020 1.000 1.000 894,500 1.0097
21 May 2021 1.000 1.040 1.000 1.010 1,059,000 1.0122
20 May 2021 1.020 1.060 1.000 1.000 2,830,000 1.0201
19 May 2021 1.060 1.070 1.010 1.020 4,921,100 1.0307
18 May 2021 1.050 1.070 1.040 1.050 2,711,700 1.0590
17 May 2021 0.990 1.100 0.990 1.040 8,669,900 1.0559
14 May 2021 1.030 1.070 0.960 0.990 4,981,500 1.0043
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.990 1.030 0.980 1.010 11,985,900 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.050 1.070 0.980 1.000 19,823,100 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
0.890 1.030 0.890 1.040 254,064,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.