Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPT HOME POTTERY
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 0.670 Change: -0.030 High: 0.700 Remarks: -
Change (%): -4.29 Low: 0.660
Open 0.700 Yesterday's Close 0.7000000000000001
Buy Price - Sell Price -
Buy Volume ('00) 74 Sell Volume ('00) 100
Cumulative Volume ('00) 1,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03438 Trailing EPS (THB) e 0.03727 NAV (THB) b 0.4478
PE a 19.488 Trailing PE f 17.976 Price / NAV b 1.4962
Dividend (THB) d 0.032300 Cash In Hand (THB) g 0.0048 Issued & Paid-up Shares c 552,499,000
Dividend Yield (%) d 4.821 Price / Cash In Hand g 139.583 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 370.174
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 370.174
Piotroski F Score 7 Exchange Code HPT Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 34.55 6-Month VWAP 0.804 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPT SET 370.174 16.535 17.976 1.4962 4.821
Industry Home Furnishings SET 11,290.160 183.130 268.834 13.1534 0.318
Local Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Local Peer BIG SET 2,858.393 5.202 7.784 1.7121 16.050
Local Peer ECF SET 2,264.392 67.084 65.554 1.8011 2.224
Local Peer MODERN SET 2,100.000 15.311 26.639 0.8778 10.714
Local Peer TCMC SET 1,770.598 6.534 9.718 0.6345 1.724
Local Peer STAR SET 747.712 - - 1.3741 -
Local Peer FANCY SET 442.800 - - 0.4368 -
Global Peer MOHAWK INDUSTRIES NYSE 8,870.490 10.341 11.419 1.1350 -
Global Peer LEGGETT & PLATT INC NYSE 5,516.481 18.034 18.996 4.4553 3.548
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,252.315 42.737 34.128 13.9512 -
Global Peer MAN WAH HLDGS HKEx 16,937.263 12.419 12.419 2.7216 2.709
Global Peer LA-Z-BOY INC NYSE 1,512.308 22.126 22.190 2.2133 1.615
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,287.573 18.516 17.180 -8.1853 -
Global Peer KASEN HKEx 10,097.006 18.953 15.336 5.5238 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 501.963 19.533 19.533 1.3795 4.025
Global Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Global Peer ROYALE FURN HKEx 3,196.229 60.711 62.209 2.0759 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), EJE HOLDINGS (HKEx), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), TAI PING CARPET (HKEx), WEGMANS (Bursa), SWSCAP (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), NIHSIN (Bursa), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), CAMRES (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.29 %
10 Days --0.020
-2.90 %
20 Days --0.010
-1.47 %
Medium Term Return 3 Months --0.110
-14.10 %
6 Months --0.280
-29.47 %
1 Year --0.420
-38.53 %
Long Term Return 2 Years 0.032-0.570
-43.39 %
3 Years 0.042-0.530
-40.67 %
Annualised Return Annualised --
-15.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.200 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.06
Change From 1 Year High -0.530 % Change From 1 Year High (%) -44.17
2 Years Range 0.620 - 1.780 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.06
Change From 2 Years High -1.110 % Change From 2 Years High (%) -62.36
5 Years Range 0.620 - 3.440 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.06
Change From 5 Years High -2.770 % Change From 5 Years High (%) -80.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Pottery Public Co. Ltd. manufactures and distributes china tableware using for hotels, restaurants or house ware. Its products include plate, bowl, tea set, coffee set and glasses. The company was founded on March 28, 2001 and is headquartered in Amphur Sopprab, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.700 0.700 0.660 0.670 166,500 0.6648
18 Sep 2019 0.700 0.700 0.690 0.700 34,900 0.6901
17 Sep 2019 0.700 0.710 0.700 0.700 174,800 0.7000
16 Sep 2019 0.700 0.710 0.700 0.700 207,200 0.7029
13 Sep 2019 0.700 0.700 0.690 0.690 2,300 0.6913
12 Sep 2019 0.700 0.700 0.700 0.700 1,100 0.7000
11 Sep 2019 0.700 0.700 0.690 0.690 88,000 0.6951
10 Sep 2019 0.700 0.700 0.690 0.690 187,300 0.6990
09 Sep 2019 0.690 0.700 0.690 0.690 253,400 0.6960
06 Sep 2019 0.690 0.700 0.670 0.690 197,400 0.6790
05 Sep 2019 0.680 0.730 0.680 0.690 589,500 0.7083
04 Sep 2019 0.680 0.690 0.670 0.670 69,800 0.6798
03 Sep 2019 0.670 0.670 0.660 0.670 120,400 0.6603
02 Sep 2019 0.690 0.690 0.670 0.670 11,300 0.6730
30 Aug 2019 0.670 0.690 0.670 0.690 102,800 0.6794
29 Aug 2019 0.670 0.670 0.660 0.670 168,700 0.6625
28 Aug 2019 0.660 0.680 0.660 0.670 42,200 0.6611
27 Aug 2019 0.670 0.680 0.670 0.670 7,700 0.6708
26 Aug 2019 0.670 0.680 0.660 0.660 49,200 0.6697
23 Aug 2019 0.680 0.690 0.670 0.670 97,900 0.6707
22 Aug 2019 0.680 0.700 0.680 0.680 222,500 0.6809
21 Aug 2019 0.690 0.700 0.680 0.690 66,400 0.6964
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.690 0.710 0.660 0.670 1,312,900 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.680 0.710 0.660 0.690 1,259,500 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.750 0.770 0.660 0.680 8,249,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.