Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.5
    -9.4 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,351.6
    -430.8 (-1.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,131.2
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,344.4 -438.0
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,210.9 -31.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HP INCORPORATION HP INCORPORATION
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 28.780 Change: +0.310 High: 28.975 Remarks: -
Change (%): +1.09 Low: 28.600
Open 28.670 Yesterday's Close 28.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,495,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36751 Trailing EPS (USD) e 3.07843 NAV (USD) b -2.7971
PE a 12.156 Trailing PE f 9.349 Price / NAV b -10.2892
Dividend (USD) d 0.765037 Cash In Hand (USD) g 2.8503 Issued & Paid-up Shares c 1,201,260,000
Dividend Yield (%) d 2.658 Price / Cash In Hand g 10.097 Treasury Shares h -
Market Cap (M) 34,572.263 Enterprise Value (M) 38,450.263
Piotroski F Score 5 Exchange Code HPQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.35 Free Float (%) 99.8
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HP INCORPORATION NYSE 34,572.263 12.156 9.349 -10.2892 2.658
Industry Computer Processing Hardware NYSE 26,651.000 23.392 16.090 7.3142 1.157
Local Peer DELL TECHNOLOGIES INC NYSE 73,917.555 22.744 18.507 21.1980 -
Local Peer HEWLETT PACKARD ENTERPRISE CO NYSE 19,001.282 - 29.323 1.1474 3.251
Local Peer NCR CORP NYSE 5,776.617 - - 5.2706 -
Local Peer CTS CORP NYSE 1,127.797 32.514 29.671 - 0.458
Global Peer LENOVO GROUP HKEx 86,218.572 9.792 9.792 3.1160 4.274
Global Peer HUABAO INTL HKEx 53,579.162 113.961 113.961 3.8067 0.870
Global Peer PAX GLOBAL HKEx 9,067.498 10.074 10.074 1.6186 2.049
Global Peer VSTECS HKEx 8,920.192 8.355 8.356 1.3067 3.587
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 477.498 - - 4.6314 -
Global Peer KARRIE INT'L HKEx 3,385.435 9.268 9.268 2.3665 6.539
Global Peer EVOC HKEx 1,615.419 6.828 6.828 0.4867 -
Global Peer CH DISPLAY OPT HKEx 1,362.868 48.220 48.230 1.7986 -
Global Peer JU TENG INTL HKEx 1,336.149 10.238 10.238 0.2065 6.329
Global Peer Creative SGX 172.473 - - 1.4054 -
Other Global Peers BOXLIGHT CORPORATION (NASDAQ), SIMAT (SET), ONE STOP SYSTEMS INC (NASDAQ), Powermatic Data (SGX), GOOD FRIEND (HKEx), OPENSYS (Bursa), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), New Wave (SGX), PRIME INTEL (HKEx), GRAND T G GOLD (HKEx), IPC Corp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+2.06 %
10 Days -+1.260
+4.58 %
20 Days --1.920
-6.25 %
Medium Term Return 3 Months --5.330
-15.63 %
6 Months 0.194+4.440
+19.04 %
1 Year 34.059+11.200
+257.45 %
Long Term Return 2 Years 34.748+8.640
+215.43 %
3 Years 35.368+5.440
+174.84 %
5 Years 36.440+14.500
+356.72 %
Annualised Return Annualised --
+35.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.730 - 36.000 Change From 1 Year Low +12.050 % Change From 1 Year Low (%) +72.03
Change From 1 Year High -7.220 % Change From 1 Year High (%) -20.06
2 Years Range 12.540 - 36.000 Change From 2 Years Low +16.240 % Change From 2 Years Low (%) +129.51
Change From 2 Years High -7.220 % Change From 2 Years High (%) -20.06
5 Years Range 12.540 - 36.000 Change From 5 Years Low +16.240 % Change From 5 Years Low (%) +129.51
Change From 5 Years High -7.220 % Change From 5 Years High (%) -20.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HP Inc. engages in the provision of personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services. It operates through following business segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial tablets and mobility devices, retail point-of-sale systems, displays and other related accessories, software, support and services for the commercial and consumer markets. The Printing segment gives consumer and commercial printer hardware, supplies, solutions and services, and scanning devices. The Corporate Investments segment includes HP Labs and certain business incubation projects. The company was founded by William R. Hewlett and David Packard in 1939 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 28.670 28.975 28.600 28.780 6,495,850 -
28 Jul 2021 28.470 28.670 28.160 28.470 5,932,867 -
27 Jul 2021 28.145 28.410 27.850 28.400 9,026,992 -
26 Jul 2021 28.350 28.810 28.350 28.480 5,687,166 -
23 Jul 2021 27.970 28.410 27.910 28.200 8,394,733 -
22 Jul 2021 28.590 28.640 27.715 27.800 8,827,532 -
21 Jul 2021 28.450 28.640 28.070 28.520 11,177,680 -
20 Jul 2021 27.740 28.670 27.740 28.210 13,160,510 -
19 Jul 2021 27.120 27.795 26.910 27.590 12,617,750 -
16 Jul 2021 28.210 28.370 27.455 27.520 7,142,991 -
15 Jul 2021 28.400 28.490 27.830 28.100 10,203,080 -
14 Jul 2021 28.450 28.850 28.305 28.590 7,021,959 -
13 Jul 2021 29.040 29.069 28.160 28.190 13,280,030 -
12 Jul 2021 29.900 29.925 28.630 29.210 14,635,150 -
09 Jul 2021 30.250 30.470 30.010 30.040 10,959,050 -
08 Jul 2021 29.740 30.185 29.460 29.920 6,996,606 -
07 Jul 2021 30.290 30.500 30.030 30.280 7,347,521 -
06 Jul 2021 30.580 30.650 29.915 30.180 7,527,845 -
02 Jul 2021 30.520 30.806 30.350 30.700 6,294,661 -
01 Jul 2021 30.260 30.470 30.130 30.350 7,606,522 -
30 Jun 2021 30.130 30.280 29.880 30.190 7,129,193 -
29 Jun 2021 29.950 30.315 29.789 30.140 7,779,076 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
28.210 28.975 26.910 28.780 88,464,071 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
30.260 30.470 26.910 28.100 91,872,424 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
29.600 30.090 26.910 30.190 212,437,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.