Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.6
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,134.6
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,288.1
    201.6 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.7
    -19.5 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 645.2M
  • Value: 738.6M
  • Rise: 124
  • Fall: 171
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Olam Intl1.310-0.030
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,427.5 +341.1
HSCEI 9,061.2 +181.7
Jakarta 6,094.4 -2.6
Nikkei 225 27,581.7 -388.6
SSE Comp 3,369.3 -11.8
Shanghai A 3,531.3 -12.4
Shanghai B 255.2 -1.7
KOSPI 3,231.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTH AND PLANT PROTEIN GROUP LTD HEALTH AND PLANT PROTEIN GROUP
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.250 Change: -0.010 High: 0.250 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.250 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06160 Trailing EPS (AUD) e -0.09625 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 122,821,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30.705
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30.705
Piotroski F Score - Exchange Code HPP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEALTH AND PLANT PROTEIN GROUP LTD ASX 30.705 - - - -
Industry Food: Specialty/Candy ASX 197.681 56.021 54.920 1.4334 2.747
Local Peer SELECT HARVESTS ASX 905.287 36.211 101.524 1.7416 1.391
Local Peer RICEGROWERS LIMITED ASX 408.506 15.123 15.449 0.9103 4.783
Local Peer FREEDOM FOODS GROUP LIMITED ASX 99.759 - - 2.6182 -
Local Peer F.F.I. HOLDINGS ASX 70.481 20.499 18.627 1.8392 3.664
Local Peer FOOD REVOLUTIO ASX 27.456 - - 2.1481 -
Local Peer YOWIE GROUP LTD ASX 9.398 - - 0.9620 92.907
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 8.846 - - 1.3122 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,339.713 17.381 17.381 3.1695 6.093
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), SAUDEE (Bursa), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.85 %
10 Days --0.015
-5.66 %
20 Days --0.020
-7.41 %
Medium Term Return 3 Months -+0.020
+8.70 %
6 Months --0.020
-7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.360 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.110 % Change From 1 Year High (%) -30.56
2 Years Range 0.225 - 0.360 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.110 % Change From 2 Years High (%) -30.56
5 Years Range 0.225 - 0.360 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.110 % Change From 5 Years High (%) -30.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Health & Plant Protein Group Ltd. manufactures and markets confectionery ginger and ginger based products to industrial, food service and retail customers. It operates through the following segments: Ginger, Macadamias and Tourism. The Ginger segment manufactures in Australia and Fiji of a variety of confectionery ginger and other ginger based products and marketing to industrial, food service and retail customers throughout the world. The Macadamias segment engages in the production and processing in Hawaii of macadamia products and marketing to wholesale and retail customers throughout the world. The Tourism segment engages in the sale of ginger and other retail gift and food products, and the provision of leisure activities within the Australian tourism market. The company was founded in 1941 and is headquartered in Milton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.250 0.250 0.250 0.250 6,173 -
26 Jul 2021 0.250 0.260 0.250 0.260 14,260 -
23 Jul 2021 0.270 0.275 0.270 0.270 12,181 -
22 Jul 2021 0.250 0.250 0.250 0.250 - -
21 Jul 2021 0.265 0.265 0.250 0.250 86,004 -
20 Jul 2021 0.265 0.265 0.260 0.260 100,000 -
19 Jul 2021 0.285 0.285 0.265 0.265 103,537 -
16 Jul 2021 0.290 0.290 0.285 0.285 5,413 -
15 Jul 2021 0.285 0.290 0.285 0.290 35,874 -
14 Jul 2021 0.265 0.265 0.265 0.265 - -
13 Jul 2021 0.270 0.270 0.265 0.265 10,000 -
12 Jul 2021 0.270 0.270 0.270 0.270 2,000 -
09 Jul 2021 0.285 0.285 0.265 0.265 50,356 -
08 Jul 2021 0.275 0.285 0.275 0.285 36,000 -
07 Jul 2021 0.270 0.270 0.265 0.270 509 -
06 Jul 2021 0.270 0.270 0.270 0.270 - -
05 Jul 2021 0.270 0.270 0.270 0.270 15 -
02 Jul 2021 0.285 0.285 0.265 0.265 18,123 -
01 Jul 2021 0.285 0.285 0.285 0.285 428 -
30 Jun 2021 0.270 0.270 0.270 0.270 131,401 -
29 Jun 2021 0.270 0.270 0.270 0.270 100,589 -
28 Jun 2021 0.285 0.285 0.265 0.265 139,390 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.265 0.290 0.250 0.250 363,442 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.270 0.290 0.250 0.265 248,832 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.250 0.290 0.235 0.270 2,788,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.