Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.5 +0.8
Nikkei 225 28,771.5 +248.2
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,133.0 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELMERICH & PAYNE INC HELMERICH & PAYNE INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 26.000 Change: +0.020 High: 26.490 Remarks: -
Change (%): +0.08 Low: 25.770
Open 26.380 Yesterday's Close 25.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,286,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.62021 Trailing EPS (USD) e -4.62021 NAV (USD) b 30.8406
PE a - Trailing PE f - Price / NAV b 0.8430
Dividend (USD) d 1.458457 Cash In Hand (USD) g 4.9577 Issued & Paid-up Shares c 107,602,000
Dividend Yield (%) d 5.609 Price / Cash In Hand g 5.244 Treasury Shares h 4,663,321
Market Cap (M) 2,797.652 Enterprise Value (M) 2,700.833
Piotroski F Score 4 Exchange Code HP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.78 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Industry Contract Drilling NYSE 969.850 - - 0.3159 2.947
Local Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Local Peer NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Local Peer PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Local Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 25.012 - - 0.0863 -
Global Peer CHINA OILFIELD HKEx 45,950.412 16.195 12.785 1.1121 1.812
Global Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Global Peer WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Global Peer CMIC OCEAN HKEx 692.777 9.114 17.699 0.7460 -
Global Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Global Peer NEWTIMES ENERGY HKEx 560.568 - - 0.7159 -
Global Peer MINETEC Bursa 209.759 - - 2.2140 -
Global Peer SINO OIL & GAS HKEx 210.763 - - 0.0840 -
Other Global Peers NGE CAPITAL LTD (ASX), RESOURCES & ENERGY (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-5.56 %
10 Days -+0.120
+0.46 %
20 Days -+1.800
+7.44 %
Medium Term Return 3 Months 22.500+10.800
+219.08 %
6 Months 61.750+5.660
+331.42 %
1 Year 63.170-16.680
+108.93 %
Long Term Return 2 Years 66.010-26.570
+75.02 %
3 Years 68.830-47.690
+28.69 %
5 Years 74.405-23.480
+102.92 %
Annualised Return Annualised --
+15.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.400 - 46.370 Change From 1 Year Low +13.600 % Change From 1 Year Low (%) +109.68
Change From 1 Year High -20.370 % Change From 1 Year High (%) -43.93
2 Years Range 12.400 - 64.800 Change From 2 Years Low +13.600 % Change From 2 Years Low (%) +109.68
Change From 2 Years High -38.800 % Change From 2 Years High (%) -59.88
5 Years Range 12.400 - 85.780 Change From 5 Years Low +13.600 % Change From 5 Years Low (%) +109.68
Change From 5 Years High -59.780 % Change From 5 Years High (%) -69.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helmerich & Payne, Inc. engages in contract drilling of oil and gas well. It operates through the following segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The North America Solutions segment operates its drilling business primarily North America and have a presence in most of the U.S. shale and unconventional basins. The Offshore Gulf of Mexico segment conducts its business in the Gulf of Mexico. The International Solutions segment operates in six international locations including Argentina, Colombia, Bahrain, and United Arab Emirates. The company was founded by Walter Helmerich Hugo II and William Payne in 1920 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 26.380 26.490 25.770 26.000 1,286,858 -
19 Jan 2021 26.190 26.250 25.550 25.980 1,752,548 -
15 Jan 2021 26.940 26.990 25.470 25.730 1,397,993 -
14 Jan 2021 25.330 27.630 25.250 27.530 1,933,216 -
13 Jan 2021 26.330 26.369 24.640 25.050 1,726,558 -
12 Jan 2021 25.480 26.715 25.480 26.390 1,395,853 -
11 Jan 2021 24.630 25.420 24.380 25.210 1,272,724 -
08 Jan 2021 26.170 26.229 25.180 25.360 923,829 -
07 Jan 2021 25.600 26.190 25.200 25.880 1,741,530 -
06 Jan 2021 25.600 26.720 24.630 25.080 2,383,507 -
05 Jan 2021 23.640 25.502 23.505 25.030 1,477,958 -
04 Jan 2021 23.310 23.660 22.660 23.140 1,647,326 -
31 Dec 2020 23.440 23.690 23.060 23.160 1,025,600 -
30 Dec 2020 23.330 23.920 23.300 23.580 818,492 -
29 Dec 2020 24.100 24.160 23.270 23.490 559,834 -
28 Dec 2020 24.360 24.810 23.525 23.680 1,988,231 -
24 Dec 2020 24.700 24.700 23.860 24.200 288,524 -
23 Dec 2020 24.290 24.960 24.170 24.510 1,765,241 -
22 Dec 2020 24.200 24.420 23.810 24.050 899,335 -
21 Dec 2020 23.940 24.505 23.240 24.170 982,183 -
18 Dec 2020 24.560 25.040 24.400 24.930 3,177,104 -
17 Dec 2020 24.870 25.610 24.450 25.240 1,540,317 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
25.600 27.630 24.380 26.000 15,814,616 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
23.940 27.630 23.240 25.030 11,452,724 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
20.080 27.630 19.720 24.930 36,775,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.