Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HELMERICH & PAYNE INC HELMERICH & PAYNE INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 18.110 Change: +0.280 High: 18.330 Remarks: -
Change (%): +1.57 Low: 17.250
Open 17.540 Yesterday's Close 17.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,084,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34200 Trailing EPS (USD) e -3.69799 NAV (USD) b 31.5977
PE a - Trailing PE f - Price / NAV b 0.5731
Dividend (USD) d 2.865364 Cash In Hand (USD) g 4.4311 Issued & Paid-up Shares c 107,478,000
Dividend Yield (%) d 15.822 Price / Cash In Hand g 4.087 Treasury Shares h 4,680,268
Market Cap (M) 1,946.427 Enterprise Value (M) 1,932.169
Piotroski F Score 5 Exchange Code HP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.87 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HELMERICH & PAYNE INC NYSE 1,946.427 - - 0.5731 15.822
Industry Contract Drilling NYSE 508.328 - - 0.1653 8.125
Local Peer TRANSOCEAN LIMITED NYSE 1,309.126 - - 0.1192 -
Local Peer NABORS INDUSTRIES LTD NYSE 341.119 - - 0.2414 4.261
Local Peer PRECISION DRILLING CORPORATION NYSE 174.747 35.036 - 0.1593 -
Local Peer BORR DRILLING LIMITED NYSE 172.691 - - 0.1432 -
Local Peer VALARIS PLC NYSE 75.942 - - 0.0146 10.429
Local Peer PACIFIC DRILLING SA NYSE 33.178 - - 0.0329 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 13.395 - - 0.0441 -
Global Peer CHINA OILFIELD HKEx 29,392.994 10.359 10.359 0.7153 2.833
Global Peer PATTERSON UTI ENERGY INC NASDAQ 740.254 - - 0.3321 4.151
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 507.321 - - 0.9445 -
Global Peer WARREGO ENERGY LTD ASX 141.371 - - 5.8020 -
Global Peer CMIC OCEAN HKEx 679.665 8.941 8.942 0.7205 -
Global Peer MINETEC Bursa 332.217 - - 4.3668 -
Global Peer MITCHELL SERVICES ASX 107.589 6.195 10.834 1.8927 -
Global Peer NEWTIMES ENERGY HKEx 394.150 - - 0.4658 -
Global Peer SINO OIL & GAS HKEx 183.999 - - 0.0697 -
Global Peer WINCHESTER ENERGY LTD ASX 16.531 - - 1.0762 -
Other Global Peers NGE CAPITAL LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-6.79 %
10 Days --1.590
-8.07 %
20 Days --0.190
-1.04 %
Medium Term Return 3 Months 0.710+1.110
+10.71 %
6 Months 1.420-23.560
-53.13 %
1 Year 2.840-25.730
-52.21 %
Long Term Return 2 Years 5.680-43.880
-61.62 %
3 Years 8.480-28.290
-42.69 %
5 Years 14.030-43.630
-47.94 %
Annualised Return Annualised --
-12.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.400 - 47.450 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +46.05
Change From 1 Year High -29.340 % Change From 1 Year High (%) -61.83
2 Years Range 12.400 - 73.740 Change From 2 Years Low +5.710 % Change From 2 Years Low (%) +46.05
Change From 2 Years High -55.630 % Change From 2 Years High (%) -75.44
5 Years Range 12.400 - 85.780 Change From 5 Years Low +5.710 % Change From 5 Years Low (%) +46.05
Change From 5 Years High -67.670 % Change From 5 Years High (%) -78.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Helmerich & Payne, Inc. engages in contract drilling of oil and gas well. It operates through the following segments: U.S. Land, Offshore, International Land and Helmerich and Payne Technologies. The U.S. Land segment operates its drilling business primarily in Oklahoma, California, Texas, Wyoming, Colorado, Louisiana, Mississippi, Pennsylvania, Ohio, Utah, New Mexico, Montana, North Dakota, West Virginia and Nevada. The Offshore segment conducts its business in the Gulf of Mexico and Equatorial Guinea. The International Land segment operates in six international locations including Ecuador, Colombia, Argentina, Bahrain, United Arab Emirates, and Mozambique. The Helmerich and Payne Technologies segment focuses on developing, promoting and commercializing technologies designed to improve the efficiency and accuracy of drilling operations, as well as wellbore quality and placement. The company was founded by Walter Helmerich Hugo II and William Payne in 1920 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 17.540 18.330 17.250 18.110 2,084,935 -
31 Jul 2020 17.810 17.940 17.160 17.830 2,521,828 -
30 Jul 2020 18.160 18.440 17.510 18.050 2,096,431 -
29 Jul 2020 19.490 19.890 18.100 18.460 3,345,465 -
28 Jul 2020 20.380 20.640 19.240 19.430 1,358,234 -
27 Jul 2020 20.040 20.590 19.950 20.480 1,225,194 -
24 Jul 2020 20.320 20.573 19.890 20.040 1,272,824 -
23 Jul 2020 19.110 20.440 19.050 20.340 2,276,151 -
22 Jul 2020 19.360 19.600 18.948 19.290 2,323,795 -
21 Jul 2020 18.630 20.250 18.630 19.700 2,654,874 -
20 Jul 2020 18.270 18.710 17.950 18.070 1,831,988 -
17 Jul 2020 19.150 19.230 18.130 18.150 3,486,745 -
16 Jul 2020 19.020 19.530 18.750 19.210 918,622 -
15 Jul 2020 19.690 19.840 18.880 19.370 1,999,659 -
14 Jul 2020 17.790 19.006 17.710 18.960 1,956,630 -
13 Jul 2020 18.900 18.900 17.890 17.920 1,885,034 -
10 Jul 2020 17.390 18.835 17.110 18.680 2,254,886 -
09 Jul 2020 18.560 18.585 17.180 17.460 1,976,775 -
08 Jul 2020 17.860 18.740 17.800 18.530 2,516,381 -
07 Jul 2020 18.740 18.830 18.250 18.300 1,266,684 -
06 Jul 2020 18.880 19.396 18.540 19.130 1,545,478 -
02 Jul 2020 19.030 19.380 18.312 18.440 1,666,165 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
18.630 20.640 17.160 18.110 21,159,731 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
18.740 20.640 17.160 18.070 20,093,404 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
28.660 28.940 17.160 19.130 45,648,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.