Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Harapan Duta Pertiwi Tbk. HARAPAN DUTA PERTI
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:12
Last (IDR): 172.000 Change: -12.000 High: 184.000 Remarks: -
Change (%): -6.52 Low: 172.000
Open 184.000 Yesterday's Close 184.000
Buy Price 172.000 Sell Price 172.000
Buy Volume ('000) 252.9 Sell Volume ('000) 588.7
Cumulative Volume ('000) 9,225.5 Cumulative Value 1,593,526,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,129,170,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -217.592 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 366,217.240
Beta - 500 Daysi -212.715 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 366,217.240
Piotroski F Score - Exchange Code HOPE Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Harapan Duta Pertiwi Tbk. IDX 366,217.240 - - - -
Industry Trucks/Construction/Farm Machinery IDX 209,833.870 - - 2.5312 -
Local Peer Steadfast Marine Tbk. IDX 53,450.500 - - 0.3224 -
Global Peer CATERPILLAR INC NYSE 115,599.491 38.559 33.644 6.9752 1.943
Global Peer DEERE & CO NYSE 110,882.903 40.306 24.200 7.3471 0.860
Global Peer CUMMINS INC NYSE 34,577.010 19.328 18.382 4.2640 2.255
Global Peer PACCAR INC NASDAQ 30,171.328 23.237 21.412 2.8151 1.470
Global Peer CNH INDUSTRIAL NV NYSE 22,136.429 - - 4.1254 -
Global Peer WABTEC CORP NYSE 15,516.736 37.553 37.435 1.5296 0.584
Global Peer CRRC HKEx 95,567.237 7.506 7.023 0.5575 6.543
Global Peer TORO CO NYSE 11,987.844 36.360 28.913 9.7509 0.909
Global Peer BORG WARNER INC NYSE 11,452.742 22.906 26.268 1.7988 1.419
Global Peer AGCO CORP NYSE 9,504.838 22.254 18.521 3.0795 0.505
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), CHO (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+53.000
+44.54 %
10 Days -+56.000
+48.28 %
20 Days -+17.000
+10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 326.000 Change From 1 Year Low +71.000 % Change From 1 Year Low (%) +70.30
Change From 1 Year High -154.000 % Change From 1 Year High (%) -47.24
2 Years Range 101.000 - 326.000 Change From 2 Years Low +71.000 % Change From 2 Years Low (%) +70.30
Change From 2 Years High -154.000 % Change From 2 Years High (%) -47.24
5 Years Range 101.000 - 326.000 Change From 5 Years Low +71.000 % Change From 5 Years Low (%) +70.30
Change From 5 Years High -154.000 % Change From 5 Years High (%) -47.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Harapan Duta Pertiwi Tbk engages in automotive body manufacturing. It offers Wing Box Truck, Self Loader Truck, Towing Truck, Concrete Mixer, Hi-Blow Tank Truck, Flat Deck Truck, Logging Truck, Fullbox Truck, Chemical Tank Truck, Fuel Tank Truck, Asphalt Tank Truck, Trailer Truck, Water Gallon Truck, Tronton U-Type Dump Truck, Engkel U-Type Dump Truck, Colt Diesel U-Type Dump Truck, Tronton Square Type Dump Truck, Engkel Square Type Dump Truck, Cargo Truck, and Crane Truck. The company was founded by Jong Kanesis on January 26, 2005 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 184.000 184.000 172.000 172.000 9,225,500 172.7307
26 Jul 2021 190.000 206.000 184.000 184.000 27,363,300 193.2807
23 Jul 2021 220.000 240.000 196.000 197.000 72,157,900 208.5452
22 Jul 2021 159.000 210.000 157.000 210.000 139,818,400 195.8373
21 Jul 2021 120.000 160.000 115.000 157.000 41,242,900 145.3484
19 Jul 2021 118.000 124.000 113.000 119.000 2,415,700 118.1659
16 Jul 2021 118.000 121.000 111.000 118.000 1,791,200 113.9383
15 Jul 2021 101.000 118.000 101.000 118.000 2,232,800 110.4348
14 Jul 2021 112.000 119.000 108.000 108.000 4,858,000 110.7520
13 Jul 2021 118.000 120.000 115.000 116.000 3,394,500 117.0685
12 Jul 2021 127.000 131.000 119.000 120.000 6,091,600 120.6440
09 Jul 2021 136.000 136.000 127.000 127.000 48,626,800 127.1296
08 Jul 2021 138.000 139.000 129.000 136.000 58,994,200 129.7364
07 Jul 2021 138.000 141.000 133.000 138.000 11,853,700 136.0762
06 Jul 2021 142.000 142.000 136.000 139.000 1,868,400 138.3487
05 Jul 2021 142.000 145.000 141.000 142.000 861,900 142.2184
02 Jul 2021 141.000 151.000 141.000 142.000 2,559,700 146.8312
01 Jul 2021 150.000 150.000 140.000 141.000 1,833,400 143.8398
30 Jun 2021 153.000 161.000 145.000 149.000 2,791,700 147.5114
29 Jun 2021 156.000 166.000 155.000 155.000 4,028,600 156.6099
28 Jun 2021 182.000 182.000 166.000 166.000 2,355,800 170.1917
25 Jun 2021 178.000 183.000 176.000 176.000 972,300 177.2111
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
118.000 240.000 101.000 172.000 304,500,200 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
156.000 240.000 101.000 120.000 139,510,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
266.000 266.000 101.000 166.000 689,642,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.