Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,633.5 -261.6
HSI 28,418.0 -139.2
HSCEI 10,721.9 -43.9
Jakarta 5,975.9 +12.1
Nikkei 225 29,054.0
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,127.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand House Mulia Tbk. Grand House Mulia Tbk.
Quotes 10 Minutes Delayed. Updated at 05 May 2021 15:00
Last (IDR): 2,330.000 Change: +30.000 High: 2,370.000 Remarks: -
Change (%): +1.30 Low: 2,300.000
Open 2,300.000 Yesterday's Close 2300.000
Buy Price 2330.000 Sell Price 2340.000
Buy Volume ('000) 1 Sell Volume ('000) 8.8
Cumulative Volume ('000) 940.6 Cumulative Value 2,197,049,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.05116 Trailing EPS (IDR) e 5.05116 NAV (IDR) b 72.3251
PE a 461.280 Trailing PE f 461.280 Price / NAV b 32.2156
Dividend (IDR) d - Cash In Hand (IDR) g 5.7892 Issued & Paid-up Shares c 787,500,000
Dividend Yield (%) d - Price / Cash In Hand g 402.474 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 1,834,875.000
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 1,877,636.725
Piotroski F Score 3 Exchange Code HOMI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1450.616 Free Float (%) 24.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand House Mulia Tbk. IDX 1,834,875.000 461.280 461.280 32.2156 -
Industry Real Estate Development IDX 3,493,174.386 66.146 129.084 0.9347 0.010
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 26.930 1.7111 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,991,548.014 88.717 88.717 0.8298 -
Local Peer Ciputra Development Tbk. IDX 21,038,010.259 15.929 15.929 1.3722 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,381,109.000 297.506 370.288 11.0905 -
Local Peer Lippo Karawaci Tbk. IDX 15,384,891.219 - - 0.5851 -
Local Peer Summarecon Agung Tbk. IDX 13,633,326.000 75.810 75.810 1.9915 -
Local Peer Puradelta Lestari Tbk. IDX 11,567,544.000 8.583 7.391 1.9960 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 69.052 0.3771 -
Local Peer Jaya Real Property Tbk. IDX 7,692,764.337 8.317 8.317 1.0214 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,462,625.000 188.736 107.687 6.5769 -
Local Peer PP Properti Tbk. IDX 4,995,731.700 56.101 56.101 1.2460 -
Other Local Peers Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Aksara Global Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 338,750.482 14.402 15.625 0.5808 4.235
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 287,888.565 12.809 12.809 2.2411 3.494
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 242,556.342 80.360 80.360 14.0451 0.317
Global Peer CBRE GROUP INC NYSE 28,675.178 38.132 33.895 3.9659 -
Global Peer CHINA OVERSEAS HKEx 213,406.050 4.326 4.326 0.5730 6.056
Global Peer COUNTRY GARDEN HKEx 208,353.600 5.294 5.294 1.0036 5.635
Global Peer CK ASSET HKEx 181,161.270 11.092 11.092 0.5108 3.670
Global Peer EVERGRANDE HKEx 176,926.480 19.496 19.496 1.0158 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), CHINA JINMAO (HKEx), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), WHA (SET), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPSETIA (Bursa), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FPT (SET), GANGLONG CHINA (HKEx), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), C C LAND (HKEx), PSH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), AP (SET), LEADING HLDGS (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), Oxley (SGX), FANTASIA (HKEx), BINJIANG SER (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), RAFAEL HOLDINGS INC (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), E-STAR CM (HKEx), MAHSING (Bursa), BJ CAPITAL LAND (HKEx), U (SET), PPK GROUP LIMITED (ASX), PRINC (SET), MBK (SET), YINCHENG INTL (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), SIRI (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), ROJNA (SET), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), LAI SUN DEV (HKEx), U-P (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), S (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Hong Fok (SGX), SF (SET), Dasin Retail Tr (SGX), SC (SET), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), PropNex (SGX), LAI FUNG HOLD (HKEx), LALIN (SET), CSI PROPERTIES (HKEx), Bund Center (SGX), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), Low Keng Huat (SGX), SA (SET), SERVCORP (ASX), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), UV (SET), GD LAND (HKEx), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), ANAN (SET), LPN (SET), RSUN SER (HKEx), HEVOL SERVICES (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), CGD (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), AMATAV (SET), LBS (Bursa), NANYANG HOLD (HKEx), Aspen (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Y.T. REALTY (HKEx), HCK (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), POKFULAM (HKEx), AVJennings A$ (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), PF (SET), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), TELADAN (Bursa), Hwa Hong (SGX), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GREAT CHI PPT (HKEx), RML (SET), SingHoldings (SGX), NUSA (SET), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), MYP (SGX), ESTAR (SET), SYMLIFE (Bursa), ROISERV (HKEx), AYER (Bursa), PLENITU (Bursa), CHINAPROPERTIES (HKEx), J (SET), Top Global (SGX), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), Alset (SGX), World Class Gbl (SGX), BJ ENT M&H (HKEx), L&G (Bursa), JCK (SET), THING ON ENT (HKEx), GBGAQRS (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), LHN (SGX), KWG (SET), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), AMREP CORP (NYSE), SDRED (Bursa), Pollux Prop (SGX), Heeton (SGX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), Pan Hong (SGX), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), GLOMAC (Bursa), MALTON (Bursa), KUN (SET), JKGLAND (Bursa), MACROLINK CAP (HKEx), NCH (SET), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), QINGDAO HLDGS (HKEx), AQ (SET), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), KWC (SET), BROCK (SET), PHB (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CMC (SET), Amcorp Global (SGX), SIETEL LTD (ASX), CHEWA (SET), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), CHINA GEM HLDGS (HKEx), YE XING GROUP (HKEx), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), SHREIT (SET), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), KEYNE LTD (HKEx), TALAMT (Bursa), TANCO (Bursa), BCB (Bursa), CI (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), GOLDBOND GROUP (HKEx), EUPE (Bursa), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), GMUTUAL (Bursa), SHENYANG PUBLIC (HKEx), MERIDIAN (Bursa), ACME (Bursa), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), SNTORIA (Bursa), ETC Singapore (SGX), POLAR (SET), SHISHI SERVICES (HKEx), GRP (SGX), THRIVEN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), GRAND FIELD GP (HKEx), IVORY (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), XINMING CHINA (HKEx), JAK (SET), TURIYA (Bursa), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ARIN (SET), SKYCHINAFORTUNE (HKEx), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), PACE (SET), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), WIN (SET), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+1.75 %
10 Days -+130.000
+5.91 %
20 Days -+200.000
+9.39 %
Medium Term Return 3 Months -+935.000
+67.03 %
6 Months -+1335.000
+134.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 470.000 - 2,370.000 Change From 1 Year Low +1860.000 % Change From 1 Year Low (%) +395.74
Change From 1 Year High -40.000 % Change From 1 Year High (%) -1.69
2 Years Range 470.000 - 2,370.000 Change From 2 Years Low +1860.000 % Change From 2 Years Low (%) +395.74
Change From 2 Years High -40.000 % Change From 2 Years High (%) -1.69
5 Years Range 470.000 - 2,370.000 Change From 5 Years Low +1860.000 % Change From 5 Years Low (%) +395.74
Change From 5 Years High -40.000 % Change From 5 Years High (%) -1.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grand House Mulia Tbk engages in real estate development and provision of management services. It operates through the Mount Sindur and Cisasik segments. The company was founded on January 9, 2006 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 2300.000 2370.000 2300.000 2330.000 940,600 2335.7952
04 May 2021 2290.000 2330.000 2280.000 2300.000 700,200 2299.8529
03 May 2021 2330.000 2330.000 2280.000 2290.000 644,800 2307.7714
30 Apr 2021 2330.000 2360.000 2330.000 2330.000 616,700 2344.9505
29 Apr 2021 2290.000 2360.000 2290.000 2330.000 1,036,600 2327.7581
28 Apr 2021 2250.000 2310.000 2250.000 2290.000 938,300 2283.9145
27 Apr 2021 2220.000 2270.000 2220.000 2250.000 738,700 2241.5162
26 Apr 2021 2270.000 2270.000 2220.000 2220.000 625,400 2244.0166
23 Apr 2021 2230.000 2270.000 2230.000 2260.000 843,800 2247.7518
22 Apr 2021 2210.000 2260.000 2210.000 2230.000 1,110,800 2230.3331
21 Apr 2021 2210.000 2230.000 2200.000 2200.000 514,600 2210.5966
20 Apr 2021 2240.000 2240.000 2210.000 2210.000 561,600 2222.9363
19 Apr 2021 2280.000 2300.000 2240.000 2240.000 970,700 2271.3269
16 Apr 2021 2260.000 2310.000 2260.000 2280.000 1,050,200 2282.3967
15 Apr 2021 2230.000 2280.000 2230.000 2260.000 1,180,900 2246.7660
14 Apr 2021 2140.000 2230.000 2140.000 2220.000 1,063,600 2174.2206
13 Apr 2021 2140.000 2140.000 2130.000 2140.000 337,700 2135.1732
12 Apr 2021 2170.000 2170.000 2140.000 2140.000 734,500 2148.6372
09 Apr 2021 2140.000 2170.000 2130.000 2160.000 933,100 2151.8605
08 Apr 2021 2130.000 2160.000 2120.000 2140.000 962,500 2134.2868
07 Apr 2021 2120.000 2140.000 2080.000 2130.000 948,500 2110.5788
06 Apr 2021 2070.000 2120.000 2060.000 2110.000 903,600 2094.0748
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
2210.000 2370.000 2210.000 2330.000 8,195,900 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
2130.000 2370.000 2120.000 2200.000 8,309,400 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
1480.000 2370.000 1465.000 2130.000 19,609,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.