Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOLOGIC INC HOLOGIC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 72.080 Change: -0.110 High: 72.740 Remarks: -
Change (%): -0.15 Low: 71.970
Open 72.270 Yesterday's Close 72.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,933,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.35229 Trailing EPS (USD) e 7.44323 NAV (USD) b 14.8084
PE a 16.561 Trailing PE f 9.684 Price / NAV b 4.8675
Dividend (USD) d - Cash In Hand (USD) g 3.1862 Issued & Paid-up Shares c 256,233,000
Dividend Yield (%) d - Price / Cash In Hand g 22.623 Treasury Shares h 40,682,000
Market Cap (M) 18,469.275 Enterprise Value (M) 20,427.075
Piotroski F Score 8 Exchange Code HOLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.31 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOLOGIC INC NASDAQ 18,469.275 16.561 9.684 4.8675 -
Industry Medical Specialties NASDAQ 3,471.654 169.324 143.661 9.8978 0.024
Local Peer INTUITIVE SURGICAL INC NASDAQ 115,482.430 108.884 71.171 10.6558 -
Local Peer IDEXX LABORATORIES INC NASDAQ 59,319.549 101.963 87.984 84.4171 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 49,212.677 27.712 107.420 14.5017 -
Local Peer DEXCOM INC NASDAQ 44,476.978 90.107 86.531 23.3696 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,380.176 40.379 34.460 9.2518 -
Local Peer NOVOCURE LTD NASDAQ 18,812.893 949.776 1,604.101 50.5544 -
Local Peer INSULET CORPORATION NASDAQ 18,670.505 2,745.693 2,097.810 31.8990 -
Local Peer MASIMO CORPORATION NASDAQ 14,571.359 60.638 63.502 10.9601 -
Local Peer ABIOMED INC NASDAQ 14,682.711 65.105 65.105 11.0423 -
Local Peer DENTSPLY SIRONA INC NASDAQ 14,225.601 - 81.803 2.8873 0.615
Local Peer BRUKER CORPORATION NASDAQ 12,344.416 78.228 60.512 12.7564 0.197
Local Peer TANDEM DIABETES CARE INC NASDAQ 6,548.166 - - 20.8930 -
Other Local Peers SOTERA HEALTH CO (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), QUIDEL CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), NEOGEN CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), LIVANOVA PLC (NASDAQ), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), NUVASIVE INC (NASDAQ), AXONICS INC (NASDAQ), HESKA CORP (NASDAQ), VERICEL CORP (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), SIGHT SCIENCES INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), EARGO INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), BIOVENTUS INC (NASDAQ), SI BONE INC (NASDAQ), DERMTECH INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), 908 DEVICES INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), NYXOAH SA (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ZYNEX INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), NEUROPACE INC (NASDAQ), PAVMED INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), SOLITON INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), SIENTRA INC (NASDAQ), IRADIMED CORP (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), MISONIX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), CVRX INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), NEURONETICS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CYTOSORBENTS CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), QUOTIENT LTD (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), CONFORMIS INC (NASDAQ), CORMEDIX INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), TELA BIO INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), INTRICOM CORP (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), FONAR CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), IRIDEX CORP (NASDAQ), NEUROMETRIX INC (NASDAQ), LENSAR INC (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), AVINGER INC (NASDAQ), BIOLASE INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), APPLIED UV INC (NASDAQ), IMMUCELL CORP (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), NANOVIBRONIX INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), INSPIREMD INC (NASDAQ), DYNATRONICS CORP (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NUWELLIS INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ), CYANOTECH CORP (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 214,142.346 47.874 33.718 - 1.266
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 207,624.902 32.569 26.202 5.9223 0.168
Global Peer DANAHER CORP NYSE 209,087.032 59.569 59.569 5.2949 0.245
Global Peer MEDTRONIC PLC NYSE 175,405.828 48.643 48.643 3.4107 1.779
Global Peer STRYKER CORP NYSE 101,224.653 63.305 71.893 7.4970 0.875
Global Peer BECTON DICKINSON & CO NYSE 73,716.800 96.111 44.949 2.9696 1.259
Global Peer EDWARDS LIFESCIENCES CORP NYSE 68,417.368 83.091 80.396 14.6868 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 64,551.941 - 451.412 - -
Global Peer AGILENT TECHNOLOGIES INC NYSE 45,959.477 63.921 49.686 9.5550 0.480
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,741.654 30.848 31.159 2.9450 2.240
Other Global Peers BAXTER INTERNATIONAL INC (NYSE), RESMED INC (NYSE), ALCON AG (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), MICROPORT-100 (HKEx), COCHLEAR LTD (ASX), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), ANGELALIGN (HKEx), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), EBOS GROUP (ASX), CARDIOFLOW-B (HKEx), HAEMONETICS CORP (NYSE), VENUS MEDTECH-B (HKEx), PEIJIA-B (HKEx), LIFETECH SCI (HKEx), GLAUKOS CORPORATION (NYSE), SUPERMX (Bursa), BUTTERFLY NETWORK INC (NYSE), ZYLOXTB-B (HKEx), AVANOS MEDICAL INC (NYSE), KANGJI MEDICAL (HKEx), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CIRC (HKEx), CRYOLIFE INC (NYSE), INFUSYSTEM HOLDINGS INC (NYSE American), CHUNLI MEDICAL (HKEx), MODERN DENTAL (HKEx), KDL MEDICAL (HKEx), STEREOTAXIS INC (NYSE American), VAPOTHERM INC (NYSE), BASECARE-B (HKEx), MCP INCOME OPPORTUNITIES TRUST (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTH (HKEx), Medtecs Intl (SGX), AROA BIOSURGERY LTD (ASX), INVACARE CORP (NYSE), UGHealthcare (SGX), PW MEDTECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), MEDICAL DEVELOPMENT INTL (ASX), INCANNEX HEALTHCARE LTD (ASX), SOMNOMED LIMITED (ASX), ALPHA PRO TECH (NYSE American), EMVISION MEDICAL DEVICES LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), KELFRED (HKEx), CYCLOPHARM LIMITED (ASX), VINCENT MED (HKEx), IMPEDIMED LIMITED (ASX), MICRO-X LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ELECTROMED INC (NYSE American), OPTISCAN IMAGING (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), CLEANSPACE HOLDINGS LTD (ASX), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), ADVENTA (Bursa), IMAGION BIOSYSTEMS LIMITED (ASX), YUNNAN ENERGY (HKEx), RGTBHD (Bursa), MILESTONE SCIENTIFIC INC (NYSE American), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), COMPUMEDICS (ASX), CARDIEX LTD (ASX), LKL (Bursa), DAXOR CORP (NYSE American), DIMERIX LTD (ASX), Yunnan Energy (SGX), NOVA EYE MEDICAL LIMITED (ASX), RESPIRI LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), LBT INNOVATIONS LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), LIFE HEALTHCARE (HKEx), OVENTUS MEDICAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), METALICITY LIMITED (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.43 %
10 Days -+3.710
+5.43 %
20 Days -+4.090
+6.02 %
Medium Term Return 3 Months -+5.850
+8.83 %
6 Months --3.700
-4.88 %
1 Year -+2.370
+3.40 %
Long Term Return 2 Years -+21.250
+41.81 %
3 Years -+29.960
+71.13 %
5 Years -+33.400
+86.35 %
Annualised Return Annualised --
+13.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.810 - 85.000 Change From 1 Year Low +15.270 % Change From 1 Year Low (%) +26.88
Change From 1 Year High -12.920 % Change From 1 Year High (%) -15.20
2 Years Range 26.490 - 85.000 Change From 2 Years Low +45.590 % Change From 2 Years Low (%) +172.10
Change From 2 Years High -12.920 % Change From 2 Years High (%) -15.20
5 Years Range 26.490 - 85.000 Change From 5 Years Low +45.590 % Change From 5 Years Low (%) +172.10
Change From 5 Years High -12.920 % Change From 5 Years High (%) -15.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hologic, Inc. engages in the development, manufacture, and supply of diagnostics products, medical imaging systems, and surgical products dedicated to serve the healthcare needs of women. It operates through the following segments: Breast Health, Diagnostics, GYN Surgical, and Skeletal Health. The Breast Health segment includes a portfolio of solutions for breast cancer care for radiology, pathology, and surgery. The Diagnostics segment comprises products used to aid in the screening and diagnosis of human diseases. The GYN Surgical segment involves the NovaSure Endometrial Ablation System, the MyoSure Hysteroscopic Tissue Removal System, and the Fluent Fluid Management System. The Skeletal Health segment covers the Horizon DXA and the Fluoroscan Insight FD mini C-arm. The company was founded by S. David Ellenbogen and Jay A. Stein in 1985 and is headquartered in Marlborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 72.270 72.740 71.970 72.080 2,933,920 -
27 Jul 2021 71.620 72.210 71.130 72.190 1,895,422 -
26 Jul 2021 71.645 72.480 71.460 71.530 2,411,769 -
23 Jul 2021 71.810 72.360 71.570 72.300 2,267,979 -
22 Jul 2021 70.250 72.190 70.120 71.770 1,971,626 -
21 Jul 2021 70.130 70.250 69.030 70.000 2,181,344 -
20 Jul 2021 70.640 71.200 69.975 70.170 1,964,300 -
19 Jul 2021 68.890 70.586 68.510 70.370 2,868,984 -
16 Jul 2021 68.690 71.540 68.440 69.540 3,054,817 -
15 Jul 2021 67.300 68.430 67.100 68.370 1,778,324 -
14 Jul 2021 68.660 68.850 67.140 67.560 1,824,390 -
13 Jul 2021 68.900 69.260 68.340 68.650 1,706,689 -
12 Jul 2021 69.300 69.665 68.790 69.180 1,716,756 -
09 Jul 2021 69.780 70.145 68.850 69.310 1,362,774 -
08 Jul 2021 68.900 70.030 68.820 69.850 1,652,435 -
07 Jul 2021 68.970 70.050 68.880 69.640 1,942,243 -
06 Jul 2021 69.220 69.310 68.240 69.020 2,396,878 -
02 Jul 2021 67.850 68.100 67.200 67.710 1,846,663 -
01 Jul 2021 67.610 68.180 66.700 67.990 1,768,308 -
30 Jun 2021 68.735 68.850 66.260 66.720 2,439,965 -
29 Jun 2021 67.910 69.640 67.500 68.850 4,036,875 -
28 Jun 2021 65.800 67.820 65.750 67.470 3,000,411 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
67.300 72.740 67.100 72.080 23,328,485 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
68.735 72.740 66.260 67.560 18,657,101 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
61.330 72.740 60.980 68.850 50,317,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.