Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buyung Poetra Sembada Tbk. Buyung Poetra Sembada Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:12
Last (IDR): 860.000 Change: -5.000 High: 875.000 Remarks: -
Change (%): -0.58 Low: 850.000
Open 865.000 Yesterday's Close 865.000
Buy Price 855.000 Sell Price 860.000
Buy Volume ('000) 56 Sell Volume ('000) 286.1
Cumulative Volume ('000) 33,964.9 Cumulative Value 29,173,176,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 37.95426 Trailing EPS (IDR) e 40.46743 NAV (IDR) b 250.4746
PE a 22.659 Trailing PE f 21.252 Price / NAV b 3.4335
Dividend (IDR) d 10.992523 Cash In Hand (IDR) g 17.5980 Issued & Paid-up Shares c 2,376,450,000
Dividend Yield (%) d 1.278 Price / Cash In Hand g 48.869 Treasury Shares h -
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 10.86 Market Cap (M) 2,043,747.000
Beta - 500 Daysi 0.864 R-Squared - 500 Days (%)i 6.15 Enterprise Value (M) 2,189,868.889
Piotroski F Score 5 Exchange Code HOKI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.41 6-Month VWAP 713.980 Free Float (%) 30.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buyung Poetra Sembada Tbk. IDX 2,043,747.000 22.659 21.252 3.4335 1.278
Industry Agricultural Commodities/Milling IDX 5,502,324.172 24.306 50.796 1.6145 3.109
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Local Peer Astra Agro Lestari Tbk. IDX 21,075,355.500 14.651 30.180 1.1376 3.068
Local Peer Smart Tbk. IDX 10,684,546.800 17.887 9.967 1.0353 20.161
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,252,151.600 24.904 70.579 1.0055 1.570
Local Peer Salim Ivomas Pratama Tbk. IDX 5,084,426.400 - - 0.3494 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.161 0.9229 2.825
Local Peer Eagle High Plantations Tbk. IDX 4,508,117.900 - - 0.8649 -
Local Peer Andira Agro Tbk. IDX 4,263,600.000 247.898 912.672 17.0044 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,200,000.000 10.401 8.708 2.0016 7.143
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,702,200.000 48.712 - 1.6752 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), WORLD (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.78 %
10 Days -+15.000
+1.78 %
20 Days -+65.000
+8.18 %
Medium Term Return 3 Months 11.000+180.000
+28.09 %
6 Months 11.000+200.000
+31.97 %
1 Year 11.000-15.000
-0.46 %
Long Term Return 2 Years 17.000+490.000
+137.03 %
Annualised Return Annualised --
+53.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 575.000 - 975.000 Change From 1 Year Low +285.000 % Change From 1 Year Low (%) +49.57
Change From 1 Year High -115.000 % Change From 1 Year High (%) -11.79
2 Years Range 268.000 - 1,015.000 Change From 2 Years Low +592.000 % Change From 2 Years Low (%) +220.90
Change From 2 Years High -155.000 % Change From 2 Years High (%) -15.27
5 Years Range 268.000 - 1,015.000 Change From 5 Years Low +592.000 % Change From 5 Years Low (%) +220.90
Change From 5 Years High -155.000 % Change From 5 Years High (%) -15.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buyung Poetra Sembada engages in the supply and distribution of a variety of rice to hypermarkets, supermarkets, and other stores. Its products include Topi Koki Pandan Wangi, Topi Koki Sera Ramos, Topi Koki Long Grain, Beras Super Belida, Rumah Limas Setra Ramos, BPS Setra Ramos, and Topi Koki Super Slyp. The company was founded on September 16, 2003 and is headquartered in East Jakarta, Indonesia

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 865.000 875.000 850.000 860.000 33,964,900 858.9213
15 Aug 2019 835.000 875.000 825.000 865.000 37,513,900 851.1643
14 Aug 2019 845.000 870.000 840.000 855.000 41,891,700 859.2148
13 Aug 2019 845.000 850.000 835.000 845.000 29,266,200 840.8456
12 Aug 2019 845.000 845.000 835.000 845.000 26,115,800 841.0220
09 Aug 2019 845.000 855.000 835.000 845.000 26,734,500 842.3253
08 Aug 2019 835.000 850.000 825.000 845.000 31,840,500 839.2313
07 Aug 2019 820.000 840.000 810.000 835.000 39,366,700 831.4692
06 Aug 2019 840.000 845.000 790.000 820.000 31,522,300 814.5104
05 Aug 2019 845.000 860.000 825.000 845.000 31,895,900 839.3441
02 Aug 2019 845.000 850.000 830.000 845.000 29,823,800 840.4792
01 Aug 2019 855.000 860.000 840.000 850.000 26,544,800 852.1424
31 Jul 2019 850.000 860.000 815.000 855.000 34,562,300 843.4437
30 Jul 2019 870.000 870.000 830.000 850.000 31,427,200 844.6558
29 Jul 2019 870.000 880.000 830.000 860.000 21,277,200 863.1951
26 Jul 2019 860.000 890.000 855.000 870.000 31,459,400 873.3861
25 Jul 2019 810.000 870.000 810.000 860.000 84,104,500 842.6000
24 Jul 2019 810.000 815.000 800.000 810.000 7,561,200 807.2015
23 Jul 2019 810.000 820.000 800.000 810.000 12,681,000 811.8190
22 Jul 2019 795.000 825.000 790.000 810.000 23,061,900 811.9771
19 Jul 2019 790.000 805.000 790.000 795.000 9,356,500 797.0537
18 Jul 2019 800.000 805.000 775.000 790.000 11,976,800 791.8036
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
845.000 875.000 790.000 860.000 330,112,400 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
795.000 875.000 790.000 845.000 302,503,300 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
740.000 875.000 735.000 795.000 472,949,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.