Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buyung Poetra Sembada Tbk. BUYUNG POETRA SEMB
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:14
Last (IDR): 258.000 Change: +2.000 High: 264.000 Remarks: -
Change (%): +0.78 Low: 248.000
Open 254.000 Yesterday's Close 256.000
Buy Price 256.000 Sell Price 258.000
Buy Volume ('000) 158.9 Sell Volume ('000) 1,608.9
Cumulative Volume ('000) 107,243.4 Cumulative Value 27,505,666,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 10.71770 Trailing EPS (IDR) e 5.80227 NAV (IDR) b 66.5431
PE a 24.072 Trailing PE f 44.465 Price / NAV b 3.8772
Dividend (IDR) d 2.949122 Cash In Hand (IDR) g 0.5165 Issued & Paid-up Shares c 9,677,750,000
Dividend Yield (%) d 1.143 Price / Cash In Hand g 499.516 Treasury Shares h -
Beta - 75 Daysi 1.098 R-Squared - 75 Days(%)i 9.34 Market Cap (M) 2,496,859.500
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 19.32 Enterprise Value (M) 2,712,919.353
Piotroski F Score 5 Exchange Code HOKI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 42.83 6-Month VWAP 250.331 Free Float (%) 31.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buyung Poetra Sembada Tbk. IDX 2,496,859.500 24.072 44.465 3.8772 1.143
Industry Agricultural Commodities/Milling IDX 6,702,641.242 427.273 116.952 1.8541 0.800
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-6.52 %
10 Days --24.000
-8.51 %
20 Days -+3.000
+1.18 %
Medium Term Return 3 Months --14.500
-5.32 %
6 Months -+73.000
+39.46 %
1 Year 1884.000+30.500
+841.54 %
Long Term Return 2 Years 1895.000+106.750
+1323.47 %
3 Years 1901.000+124.250
+1514.21 %
Annualised Return Annualised --
+152.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 330.000 Change From 1 Year Low +118.000 % Change From 1 Year Low (%) +84.29
Change From 1 Year High -72.000 % Change From 1 Year High (%) -21.82
2 Years Range 140.000 - 330.000 Change From 2 Years Low +118.000 % Change From 2 Years Low (%) +84.29
Change From 2 Years High -72.000 % Change From 2 Years High (%) -21.82
5 Years Range 67.000 - 330.000 Change From 5 Years Low +191.000 % Change From 5 Years Low (%) +285.07
Change From 5 Years High -72.000 % Change From 5 Years High (%) -21.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buyung Poetra Sembada engages in the supply and distribution of a variety of rice to hypermarkets, supermarkets, and other stores. Its products include Topi Koki Pandan Wangi, Topi Koki Sera Ramos, Topi Koki Long Grain, Beras Super Belida, Rumah Limas Setra Ramos, BPS Setra Ramos, and Topi Koki Super Slyp. The company was founded on September 16, 2003 and is headquartered in East Jakarta, Indonesia

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 254.000 264.000 248.000 258.000 107,243,400 256.4789
04 Mar 2021 274.000 276.000 256.000 256.000 156,959,400 261.5683
03 Mar 2021 278.000 280.000 272.000 274.000 48,993,400 276.1896
02 Mar 2021 274.000 286.000 274.000 278.000 118,144,400 279.5617
01 Mar 2021 276.000 280.000 272.000 274.000 85,650,700 274.5825
26 Feb 2021 278.000 282.000 268.000 276.000 118,398,400 274.5395
25 Feb 2021 280.000 288.000 278.000 280.000 136,725,200 282.4639
24 Feb 2021 292.000 294.000 276.000 280.000 185,625,200 282.3749
23 Feb 2021 290.000 300.000 286.000 292.000 297,469,300 293.6694
22 Feb 2021 280.000 300.000 274.000 286.000 300,816,100 288.2260
19 Feb 2021 294.000 294.000 282.000 282.000 414,911,500 283.9696
18 Feb 2021 330.000 330.000 302.000 302.000 707,858,900 306.4421
17 Feb 2021 297.500 325.000 296.250 325.000 753,676,400 316.5079
16 Feb 2021 297.500 313.750 291.250 295.000 282,584,800 300.2672
15 Feb 2021 257.500 305.000 256.250 301.250 624,631,200 286.9541
11 Feb 2021 252.500 260.000 251.250 256.250 114,477,600 256.0643
10 Feb 2021 252.500 256.250 250.000 252.500 62,902,000 253.1038
09 Feb 2021 256.250 258.750 248.750 251.250 134,699,200 253.6463
08 Feb 2021 256.250 257.500 252.500 255.000 136,730,400 254.9996
05 Feb 2021 250.000 263.750 250.000 255.000 374,053,600 256.7366
04 Feb 2021 242.500 253.750 240.000 248.750 181,954,400 246.8589
03 Feb 2021 237.500 243.750 237.500 242.500 84,176,800 241.1171
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
280.000 300.000 248.000 258.000 1,556,025,500 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
250.000 300.000 248.000 282.000 3,606,525,600 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
271.250 300.000 248.000 248.750 3,137,756,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.