Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARLEY DAVIDSON HARLEY-DAVIDSON
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 25.240 Change: -0.530 High: 26.525 Remarks: -
Change (%): -2.06 Low: 25.110
Open 25.830 Yesterday's Close 25.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,132,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76450 Trailing EPS (USD) e 0.50598 NAV (USD) b 10.5958
PE a 9.130 Trailing PE f 49.883 Price / NAV b 2.3821
Dividend (USD) d 1.492438 Cash In Hand (USD) g 26.4049 Issued & Paid-up Shares c 153,241,000
Dividend Yield (%) d 5.913 Price / Cash In Hand g 0.956 Treasury Shares h 30,348,094
Market Cap (M) 3,867.803 Enterprise Value (M) 10,097.966
Piotroski F Score 5 Exchange Code HOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.62 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARLEY DAVIDSON NYSE 3,867.803 9.130 49.883 2.3821 5.913
Industry Motor Vehicles NYSE 39,245.894 14.336 39.809 1.1842 1.433
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Local Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Local Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Local Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 7,853.158 - - -6.2249 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 6,103.815 - - - -
Local Peer REV GROUP INC NYSE 505.905 - - 1.0494 2.460
Global Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer NIKOLA CORPORATION NASDAQ 12,957.360 4,748.611 - 14.6978 -
Global Peer GREATWALL MOTOR HKEx 95,246.361 18.679 20.900 1.6318 2.630
Global Peer GAC GROUP HKEx 74,020.234 9.866 9.866 0.8252 3.037
Global Peer United Tractors Tbk. IDX 88,777,094.000 7.848 9.061 1.5118 5.097
Global Peer DONGFENG GROUP HKEx 45,234.630 3.103 5.528 0.3198 7.284
Global Peer BRILLIANCE CHI HKEx 35,922.322 4.684 4.278 0.8470 1.545
Global Peer YADEA HKEx 33,934.755 57.952 42.457 9.0319 -
Other Global Peers BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.520
-9.08 %
10 Days --2.410
-8.72 %
20 Days --2.370
-8.58 %
Medium Term Return 3 Months -+0.420
+1.69 %
6 Months 0.020+9.020
+55.73 %
1 Year 0.775-10.030
-26.24 %
Long Term Return 2 Years 2.270-20.110
-39.34 %
3 Years 3.745-23.000
-39.92 %
5 Years 6.550-28.640
-41.00 %
Annualised Return Annualised --
-10.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.310 - 40.890 Change From 1 Year Low +10.930 % Change From 1 Year Low (%) +76.38
Change From 1 Year High -15.650 % Change From 1 Year High (%) -38.27
2 Years Range 14.310 - 46.220 Change From 2 Years Low +10.930 % Change From 2 Years Low (%) +76.38
Change From 2 Years High -20.980 % Change From 2 Years High (%) -45.39
5 Years Range 14.310 - 63.400 Change From 5 Years Low +10.930 % Change From 5 Years Low (%) +76.38
Change From 5 Years High -38.160 % Change From 5 Years High (%) -60.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser and touring motorcycles. It operates through the following segments: Motorcycles & Related Products; and Financial Services. The Motorcycles & Related Products segment manufactures, designs, and sells at wholesale on-road Harley-Davidson motorcycles as well as motorcycle parts, accessories, general merchandise, and related services. The Financial Services segment comprises of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. The company was founded by William Sylvester Harley, Arthur Davidson, Walter C. Davidson, Sr. and William A. Davidson in 1903 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 25.830 26.525 25.110 25.240 6,132,231 -
17 Sep 2020 25.920 26.055 25.580 25.770 3,775,368 -
16 Sep 2020 27.300 27.340 26.355 26.440 2,665,489 -
15 Sep 2020 28.280 28.530 27.260 27.280 2,104,549 -
14 Sep 2020 28.000 28.040 27.510 28.020 2,189,829 -
11 Sep 2020 28.470 28.470 27.395 27.760 2,557,516 -
10 Sep 2020 29.110 29.120 28.210 28.240 2,032,326 -
09 Sep 2020 28.420 28.915 28.235 28.840 1,977,723 -
08 Sep 2020 27.200 28.460 26.950 28.060 2,171,340 -
04 Sep 2020 28.420 28.720 27.270 27.650 2,097,600 -
03 Sep 2020 29.200 29.640 28.190 28.350 2,542,910 -
02 Sep 2020 28.180 29.335 27.789 29.240 2,441,471 -
01 Sep 2020 27.330 28.360 26.670 28.050 3,183,605 -
31 Aug 2020 28.240 28.290 27.410 27.710 2,404,255 -
28 Aug 2020 28.200 28.500 28.000 28.450 1,794,019 -
27 Aug 2020 28.250 28.710 28.120 28.150 1,405,399 -
26 Aug 2020 28.400 28.490 27.810 28.070 1,014,363 -
25 Aug 2020 29.020 29.260 28.140 28.260 1,636,729 -
24 Aug 2020 28.260 29.020 27.950 28.850 1,735,572 -
21 Aug 2020 27.800 28.020 27.435 27.610 1,108,211 -
20 Aug 2020 27.810 28.140 27.481 27.850 1,430,440 -
19 Aug 2020 28.070 28.420 27.760 28.190 1,704,043 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
28.420 29.120 25.110 25.240 27,703,971 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
27.800 29.120 25.110 28.350 19,266,534 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
28.800 29.270 25.110 27.850 56,814,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.