Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,688.3 +46.0
HSCEI 11,798.8 +64.4
Jakarta 6,373.6 +51.8
Nikkei 225 28,469.1 -164.4
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,096.9 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARLEY DAVIDSON HARLEY DAVIDSON
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 42.040 Change: +1.420 High: 42.100 Remarks: -
Change (%): +3.50 Low: 40.550
Open 41.570 Yesterday's Close 40.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,322,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76382 Trailing EPS (USD) e 0.72542 NAV (USD) b 11.5469
PE a 15.211 Trailing PE f 57.952 Price / NAV b 3.6408
Dividend (USD) d 1.492068 Cash In Hand (USD) g 24.2767 Issued & Paid-up Shares c 153,279,000
Dividend Yield (%) d 3.549 Price / Cash In Hand g 1.732 Treasury Shares h 30,348,094
Market Cap (M) 6,443.849 Enterprise Value (M) 12,280.396
Piotroski F Score 5 Exchange Code HOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.55 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARLEY DAVIDSON NYSE 6,443.849 15.211 57.952 3.6408 3.549
Industry Motor Vehicles NYSE 52,696.510 19.261 37.309 1.4634 1.066
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Local Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Local Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Local Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Local Peer REV GROUP INC NYSE 682.369 - - 1.4448 0.929
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer BYD COMPANY HKEx 664,574.904 363.024 332.816 10.9622 0.027
Global Peer GEELY AUTO HKEx 324,998.970 34.998 45.212 5.1910 0.705
Global Peer GREATWALL MOTOR HKEx 252,338.625 49.487 54.749 4.0658 0.993
Global Peer GAC GROUP HKEx 86,213.001 11.492 19.384 0.9747 2.607
Global Peer DONGFENG GROUP HKEx 77,803.564 5.336 9.508 0.5501 4.235
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Global Peer United Tractors Tbk. IDX 97,169,886.500 8.590 12.130 1.5998 4.656
Global Peer YADEA HKEx 55,497.574 94.774 69.435 14.7709 -
Global Peer BRILLIANCE CHI HKEx 33,601.498 4.382 4.002 0.7923 1.652
Other Global Peers CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.360
+5.95 %
10 Days -+3.810
+9.97 %
20 Days -+4.490
+11.96 %
Medium Term Return 3 Months 0.840+12.860
+46.95 %
6 Months 3.980+13.410
+60.74 %
1 Year 4.380+6.870
+31.99 %
Long Term Return 2 Years 5.880+5.990
+32.93 %
3 Years 7.360-13.910
-11.71 %
5 Years 10.220+4.550
+39.40 %
Annualised Return Annualised --
+6.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.310 - 42.100 Change From 1 Year Low +27.730 % Change From 1 Year Low (%) +193.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -0.14
2 Years Range 14.310 - 42.100 Change From 2 Years Low +27.730 % Change From 2 Years Low (%) +193.78
Change From 2 Years High -0.060 % Change From 2 Years High (%) -0.14
5 Years Range 14.310 - 63.400 Change From 5 Years Low +27.730 % Change From 5 Years Low (%) +193.78
Change From 5 Years High -21.360 % Change From 5 Years High (%) -33.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser and touring motorcycles. It operates through the following segments: Motorcycles & Related Products; and Financial Services. The Motorcycles & Related Products segment manufactures, designs, and sells at wholesale on-road Harley-Davidson motorcycles as well as motorcycle parts, accessories, general merchandise, and related services. The Financial Services segment comprises of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. The company was founded by William Sylvester Harley, Arthur Davidson, Walter C. Davidson, Sr. and William A. Davidson in 1903 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 41.570 42.100 40.550 42.040 1,322,292 -
15 Jan 2021 40.320 40.920 39.350 40.620 1,358,338 -
14 Jan 2021 40.210 41.590 40.050 40.800 2,441,786 -
13 Jan 2021 39.400 40.200 39.260 39.680 1,466,913 -
12 Jan 2021 39.000 39.697 38.743 39.620 767,958 -
11 Jan 2021 37.550 38.870 37.550 38.830 870,859 -
08 Jan 2021 39.110 39.110 37.960 38.670 959,599 -
07 Jan 2021 38.970 39.230 38.360 38.500 1,520,924 -
06 Jan 2021 37.040 38.293 37.000 38.230 1,569,619 -
05 Jan 2021 36.110 36.790 36.050 36.430 1,135,922 -
04 Jan 2021 36.990 36.990 35.300 36.150 1,562,767 -
31 Dec 2020 37.110 37.200 36.400 36.700 998,961 -
30 Dec 2020 36.680 37.510 36.600 37.010 716,473 -
29 Dec 2020 37.430 37.570 36.181 36.460 1,091,127 -
28 Dec 2020 37.610 37.810 37.090 37.100 825,145 -
24 Dec 2020 37.450 37.930 36.820 37.110 408,614 -
23 Dec 2020 36.700 38.100 36.700 37.550 1,645,075 -
22 Dec 2020 35.870 36.510 35.310 36.330 3,843,367 -
21 Dec 2020 34.950 35.880 34.760 35.590 1,487,171 -
18 Dec 2020 36.470 36.900 34.930 35.720 6,157,977 -
17 Dec 2020 36.690 36.720 35.655 36.390 3,099,909 -
16 Dec 2020 37.290 37.340 36.180 36.650 1,933,354 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
36.110 42.100 36.050 42.040 13,414,210 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
36.470 42.100 34.930 36.150 18,736,677 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
36.010 42.100 35.814 36.390 37,534,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.