Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,537.5 +342.7
HSCEI 9,450.0 +129.7
Jakarta 6,145.9 +15.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,460.4 +12.4
Shanghai A 3,626.8 +13.0
Shanghai B 258.1 +0.7
KOSPI 3,267.8 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARLEY DAVIDSON HARLEY DAVIDSON
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 39.900 Change: +0.690 High: 40.300 Remarks: -
Change (%): +1.76 Low: 38.730
Open 39.250 Yesterday's Close 39.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,977,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00845 Trailing EPS (USD) e 3.18420 NAV (USD) b 14.2144
PE a 4,721.893 Trailing PE f 12.531 Price / NAV b 2.8070
Dividend (USD) d 0.437895 Cash In Hand (USD) g 12.3279 Issued & Paid-up Shares c 153,666,000
Dividend Yield (%) d 1.097 Price / Cash In Hand g 3.237 Treasury Shares h 15,572,786
Market Cap (M) 6,131.273 Enterprise Value (M) 11,312.781
Piotroski F Score 4 Exchange Code HOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.06 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARLEY DAVIDSON NYSE 6,131.273 4721.893 12.531 2.8070 1.097
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 789,674.640 174.916 174.916 11.9404 0.062
Global Peer GREATWALL MOTOR HKEx 340,046.416 56.432 38.695 5.0704 -
Global Peer XPENG-W HKEx 286,738.592 - - 7.1454 -
Global Peer GEELY AUTO HKEx 277,434.492 45.750 45.750 3.8858 0.708
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,437.287 10.659 10.659 0.7161 3.093
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,519.097 5.073 5.073 0.3821 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.71 %
10 Days --3.900
-8.90 %
20 Days --5.910
-12.90 %
Medium Term Return 3 Months --7.990
-16.68 %
6 Months 0.150+6.640
+20.41 %
1 Year 4.130+14.000
+70.00 %
Long Term Return 2 Years 5.280+6.500
+35.27 %
3 Years 6.770-3.730
+6.97 %
5 Years 9.670-13.420
-7.03 %
Annualised Return Annualised --
-1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.555 - 52.059 Change From 1 Year Low +17.345 % Change From 1 Year Low (%) +76.90
Change From 1 Year High -12.159 % Change From 1 Year High (%) -23.36
2 Years Range 14.310 - 52.059 Change From 2 Years Low +25.590 % Change From 2 Years Low (%) +178.83
Change From 2 Years High -12.159 % Change From 2 Years High (%) -23.36
5 Years Range 14.310 - 63.400 Change From 5 Years Low +25.590 % Change From 5 Years Low (%) +178.83
Change From 5 Years High -23.500 % Change From 5 Years High (%) -37.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser and touring motorcycles. It operates through the following segments: Motorcycles & Related Products; and Financial Services. The Motorcycles & Related Products segment manufactures, designs, and sells at wholesale on-road Harley-Davidson motorcycles as well as motorcycle parts, accessories, general merchandise, and related services. The Financial Services segment comprises of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. The company was founded by William Sylvester Harley, Arthur Davidson, Walter C. Davidson, Sr. and William A. Davidson in 1903 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 39.250 40.300 38.730 39.900 1,977,058 -
02 Aug 2021 40.070 40.800 39.200 39.210 1,655,046 -
30 Jul 2021 39.770 40.490 39.345 39.620 1,248,061 -
29 Jul 2021 39.620 40.400 39.600 39.820 2,093,576 -
28 Jul 2021 39.870 40.130 38.840 39.010 1,756,944 -
27 Jul 2021 40.250 40.400 39.420 39.620 1,599,753 -
26 Jul 2021 40.750 41.670 40.545 40.820 1,856,071 -
23 Jul 2021 40.500 41.170 40.260 40.610 2,529,836 -
22 Jul 2021 40.630 40.900 39.760 40.030 3,455,151 -
21 Jul 2021 44.100 44.120 40.145 40.650 7,927,278 -
20 Jul 2021 41.980 44.030 41.800 43.800 2,563,292 -
19 Jul 2021 41.610 42.480 40.970 41.920 1,942,848 -
16 Jul 2021 43.630 44.340 42.980 43.040 1,837,753 -
15 Jul 2021 44.020 44.580 43.515 43.930 1,568,343 -
14 Jul 2021 44.700 45.340 44.400 44.490 909,409 -
13 Jul 2021 45.830 45.870 44.445 44.640 1,501,090 -
12 Jul 2021 45.220 46.180 44.870 46.100 1,402,324 -
09 Jul 2021 44.860 45.590 44.220 45.530 2,479,401 -
08 Jul 2021 44.480 45.250 43.980 44.320 2,189,792 -
07 Jul 2021 45.900 46.115 44.760 45.550 1,414,482 -
06 Jul 2021 46.290 46.510 45.280 45.810 1,758,727 -
02 Jul 2021 47.080 47.230 46.180 46.800 806,523 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
44.100 44.120 38.730 39.900 26,098,774 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
45.900 46.115 38.730 43.800 17,808,734 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
47.410 49.630 38.730 45.810 31,120,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.