Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOOKER FURNITURE CORP HOOKER FURNITURE CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 33.190 Change: -0.060 High: 34.105 Remarks: -
Change (%): -0.18 Low: 33.060
Open 33.250 Yesterday's Close 33.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87850 Trailing EPS (USD) e 2.82753 NAV (USD) b 22.2154
PE a - Trailing PE f 11.738 Price / NAV b 1.4940
Dividend (USD) d 0.658836 Cash In Hand (USD) g 5.1722 Issued & Paid-up Shares c 11,909,000
Dividend Yield (%) d 1.985 Price / Cash In Hand g 6.417 Treasury Shares h -
Market Cap (M) 395.260 Enterprise Value (M) 368.025
Piotroski F Score 4 Exchange Code HOFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.76 Free Float (%) 97.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOOKER FURNITURE CORP NASDAQ 395.260 - 11.738 1.4940 1.985
Industry Home Furnishings NASDAQ 422.123 37.839 15.235 4.9294 0.831
Local Peer SLEEP NUMBER CORPORATION NASDAQ 2,343.539 16.837 11.627 -5.8058 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 455.750 11.101 49.543 1.9274 2.916
Local Peer LIFETIME BRANDS IN NASDAQ 331.237 - 11.736 1.4191 1.117
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 236.449 - - 1.4459 1.399
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 225.741 - 12.068 1.4086 2.004
Local Peer LIVE VENTURES INCORPORATED NASDAQ 100.219 9.173 4.513 1.7282 -
Local Peer CROWN CRAFTS INC NASDAQ 73.422 12.074 12.074 1.7538 3.268
Local Peer DIXIE GROUP INC NASDAQ 44.282 - - 0.7146 -
Local Peer NOVA LIFESTYLE INC NASDAQ 15.330 - - 0.3837 -
Global Peer FUYAO GLASS HKEx 128,921.502 44.123 44.123 5.0326 1.770
Global Peer MOHAWK INDUSTRIES NYSE 13,586.089 26.350 21.166 - -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 8,522.070 24.433 20.310 26.8758 -
Global Peer MAN WAH HLDGS HKEx 61,696.333 32.058 32.058 5.7438 -
Global Peer LEGGETT & PLATT INC NYSE 6,399.181 25.845 22.112 4.3959 3.315
Global Peer LA-Z-BOY INC NYSE 1,519.011 14.274 14.274 1.9638 1.075
Global Peer Cita Mineral Investindo Tbk. IDX 12,475,134.000 19.194 22.246 3.3664 2.889
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer ROYALE HOME HKEx 6,236.544 8.725 8.725 2.1723 4.167
Global Peer ETHAN ALLEN INTERIORS INC NYSE 598.928 67.295 20.115 1.6795 2.803
Other Global Peers SFSY ENERGY (HKEx), COTTO (SET), IMPERIUM GP (HKEx), SUC (SET), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), ENERGY INTINV (HKEx), BIG (SET), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), Koda (SGX), ECF (SET), MOBILIA (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), YUANDA CHINA (HKEx), TCMC (SET), WEGMANS (Bursa), YOCB (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), STAR (SET), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), MORRIS HOME (HKEx), CSCENIC (Bursa), FANCY (SET), China Star Food (SGX), Design Studio (SGX), Chitose Internasional Tbk. (IDX), SHH (Bursa), Panca Anugrah Wisesa Tbk. (IDX), FIHB (Bursa), HING LEE (HK) (HKEx), Langgeng Makmur Industri Tbk. (IDX), NIHSIN (Bursa), HPT (SET), EUROSP (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), SCNWOLF (Bursa), LAI GROUP (HKEx), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.34 %
10 Days --1.430
-4.13 %
20 Days --1.330
-3.85 %
Medium Term Return 3 Months --4.320
-11.52 %
6 Months 0.180+3.060
+10.75 %
1 Year 28.540+11.790
+188.46 %
Long Term Return 2 Years 29.170+13.010
+209.02 %
3 Years 29.610-11.510
+40.49 %
5 Years 30.610+10.310
+178.85 %
Annualised Return Annualised --
+22.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.980 - 42.900 Change From 1 Year Low +12.210 % Change From 1 Year Low (%) +58.20
Change From 1 Year High -9.710 % Change From 1 Year High (%) -22.63
2 Years Range 12.300 - 42.900 Change From 2 Years Low +20.890 % Change From 2 Years Low (%) +169.84
Change From 2 Years High -9.710 % Change From 2 Years High (%) -22.63
5 Years Range 12.300 - 52.750 Change From 5 Years Low +20.890 % Change From 5 Years Low (%) +169.84
Change From 5 Years High -19.560 % Change From 5 Years High (%) -37.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hooker Furniture Corp. is a home furnishings marketing and logistics company. It offers worldwide sourcing of residential casegoods and upholstery, as well as domestically-produced custom leather and fabric-upholstered furniture. The company operates its business through three segments: Hooker Branded, Home Meridian, and Domestic Upholstery. Its major casegoods product categories include home entertainment, home office, accent, dining and bedroom furniture under the Hooker Furniture brand, and youth furniture sold under the Opus Designs by Hooker brand. The company designs and markets its furniture, both as stand-alone products and as part of a group of products within multi-piece groups or broader collections offering a unifying style, design theme and finish. Its collections include offerings, such as Abbott Place, Beladora, Harbour Pointe and Sanctuary collections. The company's residential upholstered seating companies, include Bradington-Young LLC, a specialist in upscale motion and stationary leather furniture, and Sam Moore Furniture LLC, a specialist in upscale occasional chairs, settees and sectional seating with an emphasis on cover-to-frame customization. Its customers include independent furniture stores, specialty retailers, department stores, catalog and internet merchants, interior designers and national and regional chains. Hooker Furniture was founded in 1924 and is headquartered in Martinsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 33.250 34.105 33.060 33.190 27,801 -
29 Jul 2021 33.490 33.640 32.940 33.250 36,503 -
28 Jul 2021 33.900 33.900 32.800 33.160 19,613 -
27 Jul 2021 33.460 33.460 32.540 33.150 15,112 -
26 Jul 2021 33.800 34.610 33.335 33.720 21,131 -
23 Jul 2021 33.710 34.900 33.120 33.640 36,454 -
22 Jul 2021 34.860 35.075 33.570 33.660 36,779 -
21 Jul 2021 34.790 35.160 34.790 35.050 26,744 -
20 Jul 2021 34.260 35.040 34.050 34.630 68,456 -
19 Jul 2021 34.240 34.790 33.845 34.060 39,859 -
16 Jul 2021 35.390 35.480 34.590 34.620 31,932 -
15 Jul 2021 34.680 35.310 34.510 35.130 33,148 -
14 Jul 2021 34.970 35.100 34.690 34.690 26,115 -
13 Jul 2021 35.250 35.816 34.740 34.810 34,122 -
12 Jul 2021 34.820 35.640 34.629 35.560 44,138 -
09 Jul 2021 34.500 35.280 34.500 35.090 55,664 -
08 Jul 2021 33.580 34.330 32.860 34.240 57,918 -
07 Jul 2021 34.110 34.720 34.090 34.190 38,878 -
06 Jul 2021 34.340 34.480 33.140 34.020 75,305 -
02 Jul 2021 34.900 35.280 34.520 34.520 97,724 -
01 Jul 2021 34.970 35.310 34.870 35.160 71,192 -
30 Jun 2021 33.960 35.025 33.960 34.640 58,342 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
34.240 35.160 32.540 33.190 328,452 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
34.900 35.280 32.540 34.620 494,944 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
40.000 42.900 32.540 35.160 1,511,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.