Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOOKER FURNITURE CORP HOOKER FURNITURE CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 21.810 Change: +0.150 High: 22.225 Remarks: -
Change (%): +0.69 Low: 21.550
Open 21.550 Yesterday's Close 21.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42960 Trailing EPS (USD) e -1.66611 NAV (USD) b 20.0234
PE a 15.256 Trailing PE f - Price / NAV b 1.0892
Dividend (USD) d 0.607332 Cash In Hand (USD) g 4.3095 Issued & Paid-up Shares c 11,890,000
Dividend Yield (%) d 2.785 Price / Cash In Hand g 5.061 Treasury Shares h -
Market Cap (M) 259.321 Enterprise Value (M) 274.994
Piotroski F Score 4 Exchange Code HOFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.51 Free Float (%) 97.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOOKER FURNITURE CORP NASDAQ 259.321 15.256 - 1.0892 2.785
Industry Home Furnishings NASDAQ 278.074 33.952 334.300 2.4082 1.043
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,332.741 16.284 16.944 -8.1754 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 425.754 10.371 10.371 1.7392 -
Local Peer LIFETIME BRANDS IN NASDAQ 185.207 - - 0.9504 1.951
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 135.611 - - 0.6705 5.128
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 89.758 - - 0.5898 5.635
Local Peer CROWN CRAFTS INC NASDAQ 48.897 7.453 7.453 1.1522 6.654
Local Peer DIXIE GROUP INC NASDAQ 15.297 1.033 1.182 0.2439 -
Local Peer NOVA LIFESTYLE INC NASDAQ 10.077 - - 0.1552 -
Global Peer MOHAWK INDUSTRIES NYSE 6,138.775 8.249 11.567 - -
Global Peer LEGGETT & PLATT INC NYSE 5,183.186 15.528 22.934 4.2688 4.018
Global Peer THE AZEK COMPANY INC NYSE 5,029.509 - - 10.3613 -
Global Peer MAN WAH HLDGS HKEx 36,388.216 22.214 22.214 5.4277 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,484.863 23.667 22.180 18.6714 -
Global Peer LA-Z-BOY INC NYSE 1,432.429 18.518 18.518 2.0441 1.729
Global Peer Cita Mineral Investindo Tbk. IDX 8,237,548.800 12.523 14.289 2.2317 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer CASPER SLEEP INC NYSE 346.747 - - 4.9701 -
Global Peer SUC SET 10,125.000 9.105 12.021 0.5070 5.926
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), COTTO (SET), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), WEGMANS (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), SPRING (Bursa), CHINA HONGGUANG (HKEx), NIHSIN (Bursa), CASABLANCA (HKEx), STAR (SET), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), CSCENIC (Bursa), Design Studio (SGX), MORRIS HOLD (HKEx), HPT (SET), FANCY (SET), HING LEE (HK) (HKEx), FIHB (Bursa), DPS (Bursa), LAI GROUP (HKEx), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SNC (Bursa), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+2.30 %
10 Days -+0.840
+4.01 %
20 Days -+1.770
+8.83 %
Medium Term Return 3 Months 0.160+7.280
+51.20 %
6 Months 0.320-0.710
-1.73 %
1 Year 0.630+3.490
+22.49 %
Long Term Return 2 Years 1.070-24.640
-50.74 %
3 Years 1.610-21.740
-46.22 %
5 Years 2.470-3.810
-5.23 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 26.070 Change From 1 Year Low +9.510 % Change From 1 Year Low (%) +77.32
Change From 1 Year High -4.260 % Change From 1 Year High (%) -16.34
2 Years Range 12.300 - 48.400 Change From 2 Years Low +9.510 % Change From 2 Years Low (%) +77.32
Change From 2 Years High -26.590 % Change From 2 Years High (%) -54.94
5 Years Range 12.300 - 52.750 Change From 5 Years Low +9.510 % Change From 5 Years Low (%) +77.32
Change From 5 Years High -30.940 % Change From 5 Years High (%) -58.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hooker Furniture Corp. is a home furnishings marketing and logistics company. It offers worldwide sourcing of residential casegoods and upholstery, as well as domestically-produced custom leather and fabric-upholstered furniture. The company operates its business through three segments: Hooker Branded, Home Meridian and Domestic Upholstery. Its major casegoods product categories include home entertainment, home office, accent, dining and bedroom furniture under the Hooker Furniture brand, and youth furniture sold under the Opus Designs by Hooker brand. The company designs and markets its furniture, both as stand-alone products and as part of a group of products within multi-piece groups or broader collections offering a unifying style, design theme and finish. Its collections include offerings, such as Abbott Place, Beladora, Harbour Pointe and Sanctuary collections. The company's residential upholstered seating companies, include Bradington-Young LLC, a specialist in upscale motion and stationary leather furniture, and Sam Moore Furniture LLC, a specialist in upscale occasional chairs, settees and sectional seating with an emphasis on cover-to-frame customization. Its customers include independent furniture stores, specialty retailers, department stores, catalog and internet merchants, interior designers and national and regional chains. Hooker Furniture was founded in 1924 and is headquartered in Martinsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 21.550 22.225 21.550 21.810 61,413 -
06 Aug 2020 21.920 22.000 21.590 21.660 40,802 -
05 Aug 2020 21.960 22.120 21.660 21.970 38,170 -
04 Aug 2020 21.290 21.875 21.290 21.820 30,394 -
03 Aug 2020 21.510 21.570 20.980 21.320 68,958 -
31 Jul 2020 22.040 22.170 21.070 21.400 51,939 -
30 Jul 2020 21.280 22.440 21.100 22.260 58,057 -
29 Jul 2020 20.830 21.790 20.770 21.490 91,901 -
28 Jul 2020 20.910 21.590 20.680 20.770 75,039 -
27 Jul 2020 20.960 21.020 20.372 20.970 64,678 -
24 Jul 2020 21.490 21.638 20.770 20.920 64,053 -
23 Jul 2020 21.380 21.575 21.120 21.450 57,979 -
22 Jul 2020 21.680 21.890 21.020 21.320 73,547 -
21 Jul 2020 21.320 21.970 21.110 21.710 71,841 -
20 Jul 2020 22.500 22.500 20.480 21.060 106,580 -
17 Jul 2020 22.190 22.730 22.000 22.520 70,943 -
16 Jul 2020 22.100 22.450 21.810 22.250 57,938 -
15 Jul 2020 20.850 22.500 20.770 22.390 107,532 -
14 Jul 2020 19.980 20.600 19.630 20.240 51,307 -
13 Jul 2020 20.080 20.460 19.705 20.040 65,281 -
10 Jul 2020 19.100 20.010 18.970 19.880 54,652 -
09 Jul 2020 19.410 19.560 18.715 19.160 53,108 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
20.960 22.440 20.372 21.810 581,351 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
20.080 22.440 19.705 20.920 727,001 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
18.050 22.440 17.950 19.880 1,265,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.