Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOOKER FURNITURE CORP HOOKER FURNITURE CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 39.200 Change: - High: 39.290 Remarks: -
Change (%): - Low: 38.720
Open 39.100 Yesterday's Close 39.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87878 Trailing EPS (USD) e -0.87878 NAV (USD) b 21.6295
PE a - Trailing PE f - Price / NAV b 1.8123
Dividend (USD) d 0.659046 Cash In Hand (USD) g 5.5304 Issued & Paid-up Shares c 11,905,200
Dividend Yield (%) d 1.681 Price / Cash In Hand g 7.088 Treasury Shares h -
Market Cap (M) 466.684 Enterprise Value (M) 436.934
Piotroski F Score 4 Exchange Code HOFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.15 Free Float (%) 97.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOOKER FURNITURE CORP NASDAQ 466.684 - - 1.8123 1.681
Industry Home Furnishings NASDAQ 539.211 47.996 36.562 5.5948 0.723
Local Peer SLEEP NUMBER CORPORATION NASDAQ 2,735.075 19.650 16.409 -8.2221 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 470.107 11.451 20.282 1.9266 2.827
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 356.250 - - 2.2590 1.270
Local Peer LIFETIME BRANDS IN NASDAQ 345.304 - 13.726 - 1.071
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 334.935 - - 2.0482 1.670
Local Peer CROWN CRAFTS INC NASDAQ 78.254 11.927 10.503 1.8438 4.157
Local Peer DIXIE GROUP INC NASDAQ 50.646 - - 0.7939 -
Local Peer NOVA LIFESTYLE INC NASDAQ 15.645 - - 0.3822 -
Global Peer MOHAWK INDUSTRIES NYSE 16,014.716 31.061 24.949 1.8858 -
Global Peer FUYAO GLASS HKEx 108,246.996 37.047 37.047 4.2255 -
Global Peer MAN WAH HLDGS HKEx 65,014.990 39.690 38.660 8.8997 1.109
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,939.571 22.763 18.922 24.9430 -
Global Peer LEGGETT & PLATT INC NYSE 7,660.407 30.939 26.470 5.2606 2.770
Global Peer LA-Z-BOY INC NYSE 2,062.518 26.664 28.952 2.6462 0.778
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer Cita Mineral Investindo Tbk. IDX 11,089,008.000 17.062 17.062 3.2099 3.250
Global Peer ETHAN ALLEN INTERIORS INC NYSE 806.046 90.567 27.071 2.2603 1.958
Global Peer COTTO SET 15,860.569 37.747 32.876 4.7458 -
Other Global Peers IMPERIUM GP (HKEx), ROYALE HOME (HKEx), SFSY ENERGY (HKEx), SUC (SET), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), LATITUD (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), BIG (SET), SIGN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), CSCENIC (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), MOBILIA (Bursa), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), HPT (SET), STAR (SET), MORRIS HOLD (HKEx), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FIHB (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), SHH (Bursa), EJE HOLDINGS (HKEx), SNC (Bursa), HING LEE (HK) (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.690
+4.51 %
10 Days -+4.280
+12.26 %
20 Days -+1.850
+4.95 %
Medium Term Return 3 Months 0.180+6.660
+21.02 %
6 Months 3.420+10.580
+48.92 %
1 Year 28.700+24.990
+377.83 %
Long Term Return 2 Years 29.320+10.080
+135.30 %
3 Years 29.750+1.450
+82.65 %
5 Years 30.710+15.120
+190.32 %
Annualised Return Annualised --
+23.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.470 - 39.980 Change From 1 Year Low +26.730 % Change From 1 Year Low (%) +214.35
Change From 1 Year High -0.780 % Change From 1 Year High (%) -1.95
2 Years Range 12.300 - 39.980 Change From 2 Years Low +26.900 % Change From 2 Years Low (%) +218.70
Change From 2 Years High -0.780 % Change From 2 Years High (%) -1.95
5 Years Range 12.300 - 52.750 Change From 5 Years Low +26.900 % Change From 5 Years Low (%) +218.70
Change From 5 Years High -13.550 % Change From 5 Years High (%) -25.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hooker Furniture Corp. is a home furnishings marketing and logistics company. It offers worldwide sourcing of residential casegoods and upholstery, as well as domestically-produced custom leather and fabric-upholstered furniture. The company operates its business through three segments: Hooker Branded, Home Meridian, and Domestic Upholstery. Its major casegoods product categories include home entertainment, home office, accent, dining and bedroom furniture under the Hooker Furniture brand, and youth furniture sold under the Opus Designs by Hooker brand. The company designs and markets its furniture, both as stand-alone products and as part of a group of products within multi-piece groups or broader collections offering a unifying style, design theme and finish. Its collections include offerings, such as Abbott Place, Beladora, Harbour Pointe and Sanctuary collections. The company's residential upholstered seating companies, include Bradington-Young LLC, a specialist in upscale motion and stationary leather furniture, and Sam Moore Furniture LLC, a specialist in upscale occasional chairs, settees and sectional seating with an emphasis on cover-to-frame customization. Its customers include independent furniture stores, specialty retailers, department stores, catalog and internet merchants, interior designers and national and regional chains. Hooker Furniture was founded in 1924 and is headquartered in Martinsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 39.100 39.290 38.720 39.200 16,611 -
06 May 2021 39.250 39.330 38.330 39.200 20,684 -
05 May 2021 39.330 39.670 38.590 38.980 30,780 -
04 May 2021 38.820 39.410 37.810 39.260 31,081 -
03 May 2021 37.670 39.840 37.500 38.920 50,972 -
30 Apr 2021 37.380 37.790 37.000 37.510 45,263 -
29 Apr 2021 37.160 38.000 37.040 37.610 34,644 -
28 Apr 2021 35.940 37.000 35.940 36.960 45,702 -
27 Apr 2021 35.110 36.060 35.110 35.760 115,242 -
26 Apr 2021 35.080 35.310 34.820 35.110 39,486 -
23 Apr 2021 34.550 35.050 34.400 34.920 62,418 -
22 Apr 2021 35.180 35.490 34.380 34.420 55,232 -
21 Apr 2021 34.330 35.500 34.330 35.430 41,990 -
20 Apr 2021 34.550 34.770 33.920 34.460 68,594 -
19 Apr 2021 35.050 35.050 34.500 34.730 55,990 -
16 Apr 2021 35.000 35.010 34.570 34.970 54,146 -
15 Apr 2021 35.660 35.660 34.270 34.600 90,916 -
14 Apr 2021 37.040 37.040 34.560 35.310 181,536 -
13 Apr 2021 37.040 37.310 36.830 37.090 63,860 -
12 Apr 2021 37.190 37.410 36.400 37.240 25,654 -
09 Apr 2021 37.340 38.340 36.970 37.350 73,680 -
08 Apr 2021 37.100 37.220 36.940 37.200 29,081 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
35.080 39.840 34.820 39.200 430,465 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
37.190 39.840 34.820 34.920 700,336 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
37.890 39.950 34.820 37.350 1,176,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.