Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOOKER FURNITURE CORP HOOKER FURNITURE CORPORATION
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 23.770 Change: +0.200 High: 23.770 Remarks: -
Change (%): +0.85 Low: 23.460
Open 23.610 Yesterday's Close 23.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36155 Trailing EPS (USD) e 2.54181 NAV (USD) b 22.5657
PE a 7.071 Trailing PE f 9.352 Price / NAV b 1.0534
Dividend (USD) d 0.567448 Cash In Hand (USD) g 1.1226 Issued & Paid-up Shares c 11,838,000
Dividend Yield (%) d 2.387 Price / Cash In Hand g 21.174 Treasury Shares h -
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 281.389
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 343.657
Piotroski F Score 6 Exchange Code HOFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.58 Free Float (%) 97.3
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOOKER FURNITURE CORP NASDAQ 281.389 7.071 9.352 1.0534 2.387
Industry Home Furnishings NASDAQ 273.817 30.356 36.797 2.3968 1.159
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,371.887 19.728 16.189 -8.3404 -
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 153.360 - - 0.7149 4.535
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 147.202 17.912 28.823 0.8002 3.361
Local Peer LIFETIME BRANDS IN NASDAQ 131.581 - - 0.5307 2.683
Local Peer CROWN CRAFTS INC NASDAQ 68.316 13.612 11.770 1.5981 4.742
Local Peer DIXIE GROUP INC NASDAQ 25.524 - - 0.5329 -
Local Peer NOVA LIFESTYLE INC NASDAQ 11.280 2.129 5.147 0.1519 -
Global Peer MOHAWK INDUSTRIES NYSE 9,884.552 11.523 14.001 1.2740 -
Global Peer LEGGETT & PLATT INC NYSE 6,864.412 22.440 22.881 5.4688 2.852
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,585.776 46.088 29.662 13.6685 -
Global Peer MAN WAH HLDGS HKEx 21,994.051 16.127 15.664 3.5554 2.086
Global Peer LA-Z-BOY INC NYSE 1,460.137 21.363 20.634 2.1003 1.672
Global Peer KASEN HKEx 5,257.613 9.869 7.986 2.8763 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 457.065 17.786 14.761 1.2338 4.421
Global Peer Cita Mineral Investindo Tbk. IDX 6,050,460.350 9.150 7.161 2.8148 -
Global Peer ROYALE FURN HKEx 3,092.286 58.736 60.186 2.0084 -
Global Peer COTTO SET 9,122.809 48.068 48.063 2.7297 -
Other Global Peers CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), KING'S FLAIR (HKEx), ENERGY INTINV (HKEx), ONEALL INTERNATIONAL LTD (ASX), ECF (SET), LATITUD (Bursa), MODERN (SET), BIG (SET), SERNKOU (Bursa), TCMC (SET), EJE HOLDINGS (HKEx), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), LIBBEY INC (NYSE American), YOCB (Bursa), TAI PING CARPET (HKEx), WEGMANS (Bursa), STAR (SET), CSCENIC (Bursa), SWSCAP (Bursa), SPRING (Bursa), ATTA (Bursa), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), NIHSIN (Bursa), FANCY (SET), HPT (SET), China Star Food (SGX), CAMRES (Bursa), SATU HOLDINGS (HKEx), DPS (Bursa), FIHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), Kedaung Indah Can Tbk (IDX), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.17 %
10 Days -+0.420
+1.80 %
20 Days --0.330
-1.37 %
Medium Term Return 3 Months 0.150+4.780
+25.96 %
6 Months 0.300-2.610
-8.76 %
1 Year 0.450-4.100
-13.10 %
Long Term Return 2 Years 1.010-20.755
-44.35 %
3 Years 1.490-10.530
-26.36 %
5 Years 2.190+7.420
+58.78 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.090 - 32.590 Change From 1 Year Low +6.680 % Change From 1 Year Low (%) +39.09
Change From 1 Year High -8.820 % Change From 1 Year High (%) -27.06
2 Years Range 17.090 - 49.850 Change From 2 Years Low +6.680 % Change From 2 Years Low (%) +39.09
Change From 2 Years High -26.080 % Change From 2 Years High (%) -52.32
5 Years Range 16.060 - 52.750 Change From 5 Years Low +7.710 % Change From 5 Years Low (%) +48.01
Change From 5 Years High -28.980 % Change From 5 Years High (%) -54.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hooker Furniture Corp. is a home furnishings marketing and logistics company. It offers worldwide sourcing of residential casegoods and upholstery, as well as domestically-produced custom leather and fabric-upholstered furniture. The company operates its business through three segments: Casegoods, Upholstered and All Other. Its major casegoods product categories include home entertainment, home office, accent, dining and bedroom furniture under the Hooker Furniture brand, and youth furniture sold under the Opus Designs by Hooker brand. The company designs and markets its furniture, both as stand-alone products and as part of a group of products within multi-piece groups or broader collections offering a unifying style, design theme and finish. Its collections include offerings, such as Abbott Place, Beladora, Harbour Pointe and Sanctuary collections. The company's residential upholstered seating companies, include Bradington-Young LLC, a specialist in upscale motion and stationary leather furniture, and Sam Moore Furniture LLC, a specialist in upscale occasional chairs, settees and sectional seating with an emphasis on cover-to-frame customization. Its customers include independent furniture stores, specialty retailers, department stores, catalog and internet merchants, interior designers and national and regional chains. Hooker Furniture was founded in 1924 and is headquartered in Martinsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 23.610 23.770 23.460 23.770 59,023 -
04 Dec 2019 23.840 23.925 23.490 23.570 58,652 -
03 Dec 2019 23.820 23.840 23.390 23.750 60,511 -
02 Dec 2019 23.890 24.150 23.750 23.860 98,450 -
29 Nov 2019 23.720 23.930 23.550 23.810 23,214 -
27 Nov 2019 24.170 24.170 23.750 23.830 54,246 -
26 Nov 2019 24.250 24.650 24.050 24.140 93,967 -
25 Nov 2019 23.360 24.390 23.355 24.270 71,317 -
22 Nov 2019 23.610 23.670 23.001 23.350 71,265 -
21 Nov 2019 23.600 23.600 23.280 23.530 47,490 -
20 Nov 2019 23.470 23.910 23.290 23.615 145,006 -
19 Nov 2019 23.870 23.870 23.410 23.570 229,739 -
18 Nov 2019 23.800 23.980 23.410 23.750 50,806 -
15 Nov 2019 23.830 23.990 23.470 23.920 60,589 -
14 Nov 2019 23.820 24.010 23.461 23.670 95,905 -
13 Nov 2019 23.960 24.120 23.660 23.760 71,133 -
12 Nov 2019 24.370 24.750 24.130 24.140 116,254 -
11 Nov 2019 24.080 24.360 23.950 24.270 68,240 -
08 Nov 2019 23.820 24.180 23.690 24.100 103,051 -
07 Nov 2019 24.150 24.350 23.830 23.890 107,513 -
06 Nov 2019 24.060 24.205 23.900 24.040 72,010 -
05 Nov 2019 23.910 24.240 23.760 24.160 84,930 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
23.600 24.650 23.001 23.770 638,135 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
24.150 24.650 23.001 23.615 1,048,236 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
20.770 24.650 20.625 24.040 1,868,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.