Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONEST CO INC(THE) HONEST COMPANY
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 9.520 Change: +0.150 High: 9.679 Remarks: -
Change (%): +1.60 Low: 9.365
Open 9.380 Yesterday's Close 9.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 534,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16025 Trailing EPS (USD) e -0.43389 NAV (USD) b 1.9916
PE a - Trailing PE f - Price / NAV b 4.7801
Dividend (USD) d - Cash In Hand (USD) g 0.4590 Issued & Paid-up Shares c 90,272,300
Dividend Yield (%) d - Price / Cash In Hand g 20.741 Treasury Shares h -
Market Cap (M) 859.392 Enterprise Value (M) 802.264
Piotroski F Score 4 Exchange Code HNST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.3
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONEST CO INC(THE) NASDAQ 859.392 - - 4.7801 -
Industry Internet Retail NASDAQ 73,174.790 65.381 45.451 11.8658 0.019
Local Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Local Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Local Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Local Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Local Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Local Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,887.125 - - 12.2190 -
Local Peer GLOBAL-E ONLINE LTD NASDAQ 9,444.819 6,465.603 6,464.624 14.2056 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 6,158.004 - - 2.8318 -
Local Peer NEWEGG COMMERCE INC NASDAQ 5,461.874 13,241.071 272.477 30.9668 -
Other Local Peers OVERSTOCK COM INC DEL (NASDAQ), ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), IPOWER INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Global Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Global Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Global Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Global Peer Bukalapak.com Tbk. IDX 70,597,470.000 - - 23.4832 -
Other Global Peers DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS (NYSE), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), TORRID HOLDINGS INC (NYSE), BAOZUN INC (HKEx), GLOBAL INDUSTRIAL COMPANY (NYSE), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), A K A BRANDS HLDG CORP (NYSE), AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), CHEERWIN GRP LTD (HKEx), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE), UNQ HOLDINGS LTD (HKEx), DIGITAL WINE VENTURES LTD (ASX), LUXEY INTL HLDGS L (HKEx), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.38 %
10 Days --0.030
-0.31 %
20 Days --1.930
-16.86 %
Medium Term Return 3 Months --4.990
-34.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 23.880 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +5.54
Change From 1 Year High -14.360 % Change From 1 Year High (%) -60.13
2 Years Range 9.020 - 23.880 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +5.54
Change From 2 Years High -14.360 % Change From 2 Years High (%) -60.13
5 Years Range 9.020 - 23.880 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +5.54
Change From 5 Years High -14.360 % Change From 5 Years High (%) -60.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Honest Co., Inc. provides non-toxic natural baby products online. It offers diapers, wipes, bath, skin care, home cleaning, and health and wellness products. The company was founded by Jessica Alba, Christopher Gavigan, Sean Kane, Brian S. Lee, and Jessica Marie Warren in July 2011 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 9.380 9.679 9.365 9.520 534,337 -
19 Oct 2021 9.155 9.460 9.110 9.370 629,751 -
18 Oct 2021 9.280 9.303 9.020 9.140 842,536 -
15 Oct 2021 9.460 9.570 9.210 9.240 437,298 -
14 Oct 2021 9.570 9.600 9.300 9.390 403,558 -
13 Oct 2021 9.250 9.490 9.170 9.480 453,279 -
12 Oct 2021 9.450 9.460 9.130 9.220 755,516 -
11 Oct 2021 9.590 9.730 9.310 9.330 546,901 -
08 Oct 2021 9.550 9.620 9.340 9.550 595,927 -
07 Oct 2021 9.600 9.880 9.510 9.550 845,826 -
06 Oct 2021 9.580 9.600 9.320 9.520 1,090,094 -
05 Oct 2021 9.850 9.936 9.640 9.660 829,892 -
04 Oct 2021 10.280 10.290 9.750 9.760 981,163 -
01 Oct 2021 10.440 10.604 10.160 10.220 785,761 -
30 Sep 2021 10.470 10.570 10.220 10.380 586,857 -
29 Sep 2021 10.710 10.715 10.350 10.490 561,601 -
28 Sep 2021 10.830 11.090 10.530 10.740 567,797 -
27 Sep 2021 10.920 11.300 10.730 10.820 773,813 -
24 Sep 2021 11.390 11.460 10.830 10.830 722,981 -
23 Sep 2021 11.170 11.650 11.030 11.450 1,132,972 -
22 Sep 2021 10.820 11.310 10.600 10.910 827,473 -
21 Sep 2021 10.250 10.780 10.190 10.730 1,103,432 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
9.600 9.880 9.020 9.520 6,044,929 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
11.170 11.650 9.020 9.520 8,032,931 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
10.380 10.490 9.020 10.910 14,335,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.