Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 18.260 Change: -0.270 High: 18.600 Remarks: -
Change (%): -1.46 Low: 18.250
Open 18.500 Yesterday's Close 18.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98712 Trailing EPS (USD) e 0.76802 NAV (USD) b 1.6514
PE a 18.498 Trailing PE f 23.775 Price / NAV b 11.0573
Dividend (USD) d - Cash In Hand (USD) g 1.9689 Issued & Paid-up Shares c 38,690,500
Dividend Yield (%) d - Price / Cash In Hand g 9.274 Treasury Shares h 142,821
Market Cap (M) 706.489 Enterprise Value (M) 1,273.914
Piotroski F Score 7 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.03 Free Float (%) 95.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 706.489 18.498 23.775 11.0573 -
Industry Medical/Nursing Services NYSE 5,078.862 167.567 76.952 3.3919 0.033
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Local Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Local Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Local Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Local Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Local Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Local Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Local Peer MEDNAX INC NYSE 2,334.596 - - 2.8861 -
Local Peer US PHYSICAL THERAPY NYSE 1,333.799 41.972 44.622 4.6990 0.308
Local Peer ATI PHYSICAL THERAPY INC NYSE 566.332 - - - -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 516.592 6.891 6.672 0.7391 -
Local Peer UPHEALTH INCORPORATED NYSE 256.256 - - 0.4425 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Global Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Global Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Other Global Peers LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+3.75 %
10 Days --0.870
-4.55 %
20 Days --4.120
-18.41 %
Medium Term Return 3 Months --5.930
-24.51 %
6 Months --6.010
-24.76 %
1 Year -+0.520
+2.93 %
Long Term Return 2 Years --4.580
-20.05 %
3 Years --0.400
-2.14 %
5 Years -+14.460
+380.53 %
Annualised Return Annualised --
+36.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.100 - 26.690 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -8.430 % Change From 1 Year High (%) -31.58
2 Years Range 11.310 - 28.160 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +61.45
Change From 2 Years High -9.900 % Change From 2 Years High (%) -35.16
5 Years Range 11.310 - 28.160 Change From 5 Years Low +6.950 % Change From 5 Years Low (%) +61.45
Change From 5 Years High -9.900 % Change From 5 Years High (%) -35.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. The company operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment comprises of distribution services and therapeutic solutions businesses. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 18.500 18.600 18.250 18.260 109,066 -
25 Oct 2021 18.450 18.560 18.150 18.530 175,425 -
22 Oct 2021 18.040 18.524 18.040 18.520 166,606 -
21 Oct 2021 17.700 18.100 17.600 18.060 541,864 -
20 Oct 2021 17.910 18.100 17.590 17.600 151,382 -
19 Oct 2021 18.290 18.380 17.840 17.870 130,293 -
18 Oct 2021 18.900 18.900 18.140 18.250 151,693 -
15 Oct 2021 19.410 19.500 18.860 18.900 148,390 -
14 Oct 2021 19.410 19.550 18.980 19.000 166,878 -
13 Oct 2021 19.430 19.430 18.900 19.130 318,706 -
12 Oct 2021 20.120 20.120 19.300 19.320 96,418 -
11 Oct 2021 20.960 20.970 19.920 19.940 104,712 -
08 Oct 2021 21.770 21.865 20.960 20.980 190,185 -
07 Oct 2021 21.470 21.920 21.470 21.720 212,747 -
06 Oct 2021 21.750 21.750 21.280 21.450 203,534 -
05 Oct 2021 21.830 21.910 21.720 21.770 158,147 -
04 Oct 2021 22.230 22.670 21.710 21.810 130,147 -
01 Oct 2021 22.190 22.479 21.670 22.340 150,581 -
30 Sep 2021 22.500 22.665 21.940 21.960 140,877 -
29 Sep 2021 22.510 22.770 22.300 22.380 95,001 -
28 Sep 2021 22.700 22.700 22.260 22.330 139,726 -
27 Sep 2021 22.200 22.930 22.140 22.680 96,119 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
19.430 19.550 17.590 18.260 2,060,303 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
22.510 22.770 17.590 19.320 1,482,349 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
23.530 23.920 17.590 22.330 3,170,033 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.