Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,464.2 +46.2
HSCEI 10,702.1 -19.7
Jakarta 5,966.6 -9.3
Nikkei 225 29,301.3 +488.7
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,161.1 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 25.570 Change: -0.350 High: 25.810 Remarks: -
Change (%): -1.35 Low: 25.341
Open 25.680 Yesterday's Close 25.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99123 Trailing EPS (USD) e 0.99123 NAV (USD) b 1.3231
PE a 25.796 Trailing PE f 25.796 Price / NAV b 19.3258
Dividend (USD) d - Cash In Hand (USD) g 3.7530 Issued & Paid-up Shares c 38,529,800
Dividend Yield (%) d - Price / Cash In Hand g 6.813 Treasury Shares h 142,821
Market Cap (M) 985.207 Enterprise Value (M) 1,483.293
Piotroski F Score 7 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.34 Free Float (%) 94.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 985.207 25.796 25.796 19.3258 -
Industry Medical/Nursing Services NYSE 6,898.272 166.222 149.198 4.2665 0.030
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Local Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Local Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Local Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Local Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Local Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Local Peer MEDNAX INC NYSE 2,318.637 - - 3.1019 -
Local Peer US PHYSICAL THERAPY NYSE 1,450.223 45.636 45.636 5.2514 0.284
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 613.833 9.085 8.873 0.9437 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 87.832 - - -1.7313 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 99.013 - - -0.3545 -
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Global Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Global Peer JXR HKEx 46,086.609 162.999 162.997 5.3372 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Other Global Peers NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+4.37 %
10 Days -+1.570
+6.54 %
20 Days -+1.570
+6.54 %
Medium Term Return 3 Months -+2.980
+13.19 %
6 Months -+6.250
+32.35 %
1 Year -+7.980
+45.37 %
Long Term Return 2 Years -+6.520
+34.23 %
3 Years -+21.770
+572.89 %
5 Years -+21.770
+572.89 %
Annualised Return Annualised --
+46.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.125 - 26.690 Change From 1 Year Low +11.445 % Change From 1 Year Low (%) +81.03
Change From 1 Year High -1.120 % Change From 1 Year High (%) -4.20
2 Years Range 11.310 - 28.160 Change From 2 Years Low +14.260 % Change From 2 Years Low (%) +126.08
Change From 2 Years High -2.590 % Change From 2 Years High (%) -9.20
5 Years Range 11.310 - 28.160 Change From 5 Years Low +14.260 % Change From 5 Years Low (%) +126.08
Change From 5 Years High -2.590 % Change From 5 Years High (%) -9.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. The company operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment comprises of distribution services and therapeutic solutions businesses. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 25.680 25.810 25.341 25.570 96,648 -
04 May 2021 26.050 26.173 25.624 25.920 203,911 -
03 May 2021 25.100 26.690 25.050 26.210 534,715 -
30 Apr 2021 24.540 25.100 24.410 24.930 332,253 -
29 Apr 2021 24.360 24.650 24.120 24.500 256,680 -
28 Apr 2021 24.150 24.440 24.000 24.270 148,739 -
27 Apr 2021 24.050 24.260 23.710 24.060 159,982 -
26 Apr 2021 24.200 24.430 23.940 24.070 106,689 -
23 Apr 2021 24.010 24.570 23.900 24.180 217,753 -
22 Apr 2021 24.190 24.350 23.900 24.000 113,989 -
21 Apr 2021 23.800 24.325 23.700 24.160 143,400 -
20 Apr 2021 24.080 24.090 23.530 23.720 106,906 -
19 Apr 2021 24.220 24.510 23.910 24.160 103,815 -
16 Apr 2021 24.500 24.700 24.000 24.250 432,516 -
15 Apr 2021 24.250 24.380 23.930 24.200 75,307 -
14 Apr 2021 24.130 24.455 23.810 24.150 65,337 -
13 Apr 2021 23.920 24.250 23.700 24.100 141,697 -
12 Apr 2021 24.030 24.230 23.720 24.060 150,483 -
09 Apr 2021 24.070 24.210 23.710 24.000 107,838 -
08 Apr 2021 24.130 24.330 23.610 24.000 130,445 -
07 Apr 2021 24.290 24.320 23.760 24.080 143,763 -
06 Apr 2021 24.090 24.520 24.020 24.260 441,182 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
24.190 26.690 23.710 25.570 2,171,359 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
24.130 26.690 23.610 24.160 1,457,744 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
23.370 26.690 22.970 24.080 3,682,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.