Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 24.190 Change: +0.030 High: 24.470 Remarks: -
Change (%): +0.12 Low: 23.805
Open 24.280 Yesterday's Close 24.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99094 Trailing EPS (USD) e 1.31314 NAV (USD) b 1.2777
PE a 24.411 Trailing PE f 18.422 Price / NAV b 18.9325
Dividend (USD) d - Cash In Hand (USD) g 1.8244 Issued & Paid-up Shares c 38,541,300
Dividend Yield (%) d - Price / Cash In Hand g 13.259 Treasury Shares h 142,821
Market Cap (M) 932.314 Enterprise Value (M) 1,506.423
Piotroski F Score 7 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.22 Free Float (%) 95.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 932.314 24.411 18.422 18.9325 -
Industry Medical/Nursing Services NYSE 6,104.805 194.117 74.690 4.3383 0.027
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Local Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Local Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Local Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Local Peer CHEMED CORP NYSE 7,289.492 22.818 22.158 7.8476 0.288
Local Peer INVITAE CORP NYSE 5,623.413 - - 2.3665 -
Local Peer CANO HEALTH INC NYSE 4,920.105 - - 8.8405 -
Local Peer MEDNAX INC NYSE 2,539.296 - - 3.3117 -
Local Peer US PHYSICAL THERAPY NYSE 1,510.321 47.527 47.122 5.4685 0.272
Local Peer ATI PHYSICAL THERAPY INC NYSE 798.040 - 128.414 2.5987 -
Local Peer UPHEALTH INCORPORATED NYSE 735.031 - - 5.0481 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 576.801 7.694 7.694 0.8629 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Global Peer AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Global Peer LHC GROUP INC NASDAQ 6,549.837 58.692 52.723 4.2041 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,543.184 28.399 29.850 2.4122 -
Global Peer NEOGENOMICS INC NASDAQ 5,506.695 1,320.035 - 6.5268 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.75 %
10 Days -+0.130
+0.54 %
20 Days --1.540
-5.99 %
Medium Term Return 3 Months --0.310
-1.27 %
6 Months -+3.130
+14.86 %
1 Year -+6.460
+36.44 %
Long Term Return 2 Years -+7.350
+43.65 %
3 Years -+20.390
+536.58 %
5 Years -+20.390
+536.58 %
Annualised Return Annualised --
+44.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.510 - 26.690 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +55.96
Change From 1 Year High -2.500 % Change From 1 Year High (%) -9.37
2 Years Range 11.310 - 28.160 Change From 2 Years Low +12.880 % Change From 2 Years Low (%) +113.88
Change From 2 Years High -3.970 % Change From 2 Years High (%) -14.10
5 Years Range 11.310 - 28.160 Change From 5 Years Low +12.880 % Change From 5 Years Low (%) +113.88
Change From 5 Years High -3.970 % Change From 5 Years High (%) -14.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. The company operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment comprises of distribution services and therapeutic solutions businesses. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 24.280 24.470 23.805 24.190 77,014 -
27 Jul 2021 23.950 24.460 23.767 24.160 107,019 -
26 Jul 2021 24.280 24.450 23.760 24.150 66,807 -
23 Jul 2021 24.020 24.210 23.890 24.150 56,292 -
22 Jul 2021 24.010 24.080 23.460 24.010 152,679 -
21 Jul 2021 24.140 24.244 23.860 24.130 74,919 -
20 Jul 2021 23.320 24.220 23.320 23.940 161,907 -
19 Jul 2021 23.140 23.470 22.750 23.260 121,278 -
16 Jul 2021 24.290 24.330 23.570 23.600 99,866 -
15 Jul 2021 23.880 24.225 23.880 24.060 90,670 -
14 Jul 2021 24.070 24.130 23.870 24.110 116,125 -
13 Jul 2021 24.020 24.250 23.750 23.980 117,260 -
12 Jul 2021 24.200 24.469 23.995 24.160 90,493 -
09 Jul 2021 24.500 24.840 24.274 24.380 65,915 -
08 Jul 2021 24.520 24.520 23.920 24.220 76,995 -
07 Jul 2021 24.970 25.483 24.750 25.030 87,451 -
06 Jul 2021 25.390 25.580 24.540 25.110 129,455 -
02 Jul 2021 25.840 25.840 25.200 25.460 92,121 -
01 Jul 2021 25.450 25.840 25.345 25.730 95,157 -
30 Jun 2021 24.840 25.370 24.840 25.280 150,181 -
29 Jun 2021 24.680 25.080 24.640 25.040 90,310 -
28 Jun 2021 24.340 24.905 24.050 24.680 121,760 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
23.880 24.470 22.750 24.190 1,008,451 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
24.840 25.370 22.750 24.110 1,021,153 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
25.960 26.455 22.750 25.040 3,974,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.