Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANGER INC HANGER
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 17.380 Change: -0.810 High: 18.365 Remarks: -
Change (%): -4.45 Low: 17.310
Open 18.050 Yesterday's Close 18.189999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72242 Trailing EPS (USD) e 1.04319 NAV (USD) b 0.5472
PE a 24.058 Trailing PE f 16.660 Price / NAV b 31.7617
Dividend (USD) d - Cash In Hand (USD) g 3.4081 Issued & Paid-up Shares c 38,101,300
Dividend Yield (%) d - Price / Cash In Hand g 5.100 Treasury Shares h 142,821
Market Cap (M) 662.201 Enterprise Value (M) 1,218.684
Piotroski F Score 6 Exchange Code HNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.14 Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANGER INC NYSE 662.201 24.058 16.660 31.7617 -
Industry Medical/Nursing Services NYSE 5,298.655 131.032 91.383 3.5170 0.054
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,459.137 18.962 17.588 1.8694 1.167
Local Peer OAK STREET HEALTH INC NYSE 10,536.091 - - -25.9400 -
Local Peer DAVITA INC NYSE 10,326.080 12.733 12.603 4.7941 -
Local Peer CHEMED CORP NYSE 7,677.830 34.911 29.247 10.2276 0.257
Local Peer INVITAE CORP NYSE 5,690.321 - - 12.2586 -
Local Peer MEDNAX INC NYSE 1,434.047 - - 1.7349 -
Local Peer US PHYSICAL THERAPY NYSE 1,091.398 34.906 35.506 4.2757 1.334
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 412.058 6.099 5.859 0.7262 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 215.952 - - -2.7944 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.992 - - -1.1431 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.750 - - -0.4665 -
Global Peer PA GOODDOCTOR HKEx 119,109.564 - - 11.4619 -
Global Peer SONIC HEALTHCARE ASX 16,189.345 30.676 30.676 2.9046 2.495
Global Peer GUARDANT HEALTH INC NASDAQ 10,705.014 - - 9.6045 -
Global Peer AMEDISYS INC NASDAQ 7,586.494 59.815 59.148 10.5243 -
Global Peer LHC GROUP INC NASDAQ 6,433.028 67.203 54.248 4.3547 -
Global Peer NATERA INC NASDAQ 5,380.329 - - 17.6828 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,314.730 - - 13.5686 -
Global Peer NEOGENOMICS INC NASDAQ 3,965.577 495.310 - 6.0615 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,319.928 - - 6.4065 -
Global Peer JXR HKEx 24,013.289 51.701 60.839 2.8943 0.685
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), CASTLE BIOSCIENCES INC (NASDAQ), C-MER EYE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-4.30 %
10 Days --0.940
-5.13 %
20 Days --1.800
-9.38 %
Medium Term Return 3 Months -+0.880
+5.33 %
6 Months -+2.440
+16.33 %
1 Year --4.170
-19.35 %
Long Term Return 2 Years --3.210
-15.59 %
3 Years -+13.580
+357.37 %
Annualised Return Annualised --
+65.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.310 - 28.160 Change From 1 Year Low +6.070 % Change From 1 Year Low (%) +53.67
Change From 1 Year High -10.780 % Change From 1 Year High (%) -38.28
2 Years Range 11.310 - 28.160 Change From 2 Years Low +6.070 % Change From 2 Years Low (%) +53.67
Change From 2 Years High -10.780 % Change From 2 Years High (%) -38.28
5 Years Range 1.750 - 28.160 Change From 5 Years Low +15.630 % Change From 5 Years Low (%) +893.14
Change From 5 Years High -10.780 % Change From 5 Years High (%) -38.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanger, Inc. provides orthotic and prosthetic patient care products and services. The company operates through the following segments: Patient Care and Products & Services. The Patient Care segment comprises of the Hanger Clinic, Cares, Dosteon, other O&P businesses and its contracting network management business. The Products & Services segment comprises of distribution services and therapeutic solutions businesses. Hanger was founded by James Edward Hanger in 1861 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 18.050 18.365 17.310 17.380 127,036 -
21 Sep 2020 18.560 18.560 17.350 18.190 150,516 -
18 Sep 2020 18.480 19.480 18.330 19.280 513,447 -
17 Sep 2020 17.770 18.350 17.680 18.250 121,255 -
16 Sep 2020 18.150 18.640 18.050 18.160 140,253 -
15 Sep 2020 18.110 18.170 17.900 18.020 57,050 -
14 Sep 2020 17.620 18.330 17.420 18.040 125,240 -
11 Sep 2020 18.250 18.250 17.460 17.540 75,681 -
10 Sep 2020 18.120 18.690 18.090 18.180 95,965 -
09 Sep 2020 18.160 18.700 17.980 18.320 130,440 -
08 Sep 2020 18.500 18.850 18.200 18.270 111,157 -
04 Sep 2020 19.250 19.300 18.510 18.730 122,880 -
03 Sep 2020 20.100 20.110 18.800 19.030 143,416 -
02 Sep 2020 19.170 20.200 19.080 20.150 111,605 -
01 Sep 2020 19.590 19.630 18.925 19.220 110,694 -
31 Aug 2020 19.990 20.295 19.710 19.760 215,054 -
28 Aug 2020 20.000 20.350 19.690 20.070 294,182 -
27 Aug 2020 19.420 19.950 19.240 19.910 148,491 -
26 Aug 2020 18.940 19.280 18.710 19.180 135,090 -
25 Aug 2020 18.340 19.140 18.140 19.020 229,437 -
24 Aug 2020 18.550 18.550 18.130 18.490 124,685 -
21 Aug 2020 19.130 19.130 18.200 18.300 231,087 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
18.160 19.480 17.310 17.380 1,536,883 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
18.340 19.480 17.310 18.270 1,622,006 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
17.480 19.480 17.310 18.490 2,779,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.