Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HGL LIMITED HGL
Updated on 14 May 2021 (End of trading day)
Last (AUD): 0.225 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.225
Open 0.230 Yesterday's Close 0.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09366 Trailing EPS (AUD) e -0.09366 NAV (AUD) b 0.1053
PE a - Trailing PE f - Price / NAV b 2.1368
Dividend (AUD) d - Cash In Hand (AUD) g 0.0278 Issued & Paid-up Shares c 138,914,000
Dividend Yield (%) d - Price / Cash In Hand g 8.094 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i - Market Cap (M) 31.256
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 36.302
Piotroski F Score 3 Exchange Code HNG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.62 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HGL LIMITED ASX 31.256 - - 2.1368 -
Industry Wholesale Distributors ASX 1,177.582 63.783 30.811 3.0424 1.215
Local Peer REECE LIMITED ASX 13,455.847 58.759 54.452 4.9808 0.576
Local Peer SEVEN GROUP HLDGS LTD ASX 7,188.195 62.075 16.337 2.1839 1.978
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,703.149 24.530 11.982 2.3309 1.585
Local Peer BAPCOR LTD ASX 2,521.839 31.853 24.810 2.4855 2.355
Local Peer ACCENT GROUP LTD ASX 1,418.687 25.479 18.937 3.2559 3.524
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,258.804 60.828 60.831 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,103.281 - - - -
Local Peer IMDEX LTD ASX 731.454 33.619 42.994 3.1213 0.902
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 394.273 67.503 27.606 - -
Local Peer SUPPLY NETWORK LIMITED ASX 256.436 26.857 22.819 5.7096 2.464
Local Peer MLG OZ LTD ASX 196.653 34.553 27.624 - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 105.151 23.104 8.942 1.3027 1.223
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), AMBERTECH LIMITED (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Global Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Global Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Global Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer WESCO INTERNATIONAL INC NYSE 5,536.133 78.615 68.480 1.6249 -
Other Global Peers CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ENGTEX (Bursa), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), BH Global (SGX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), RSP (SET), SALCON (Bursa), DELEUM (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), SE (SET), OCR (Bursa), NDR (SET), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ACO (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), KPSCB (Bursa), SCBUILD (Bursa), Vallianz (SGX), China Env Res (SGX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), TENGY ENV (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), MCEHLDG (Bursa), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), Beverly JCG (SGX), Casa (SGX), THMUI (SET), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.27 %
10 Days -+0.005
+2.27 %
20 Days --0.005
-2.17 %
Medium Term Return 3 Months -+0.010
+4.65 %
6 Months -+0.070
+45.16 %
1 Year -+0.052
+30.06 %
Long Term Return 2 Years 0.008-0.110
-30.45 %
3 Years 0.038-0.231
-42.32 %
5 Years 0.090-0.166
-19.44 %
Annualised Return Annualised --
-4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.260 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +94.97
Change From 1 Year High -0.035 % Change From 1 Year High (%) -13.46
2 Years Range 0.107 - 0.382 Change From 2 Years Low +0.118 % Change From 2 Years Low (%) +110.08
Change From 2 Years High -0.157 % Change From 2 Years High (%) -41.08
5 Years Range 0.107 - 0.568 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +110.08
Change From 5 Years High -0.343 % Change From 5 Years High (%) -60.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HGL Ltd. engages in product marketing and supply chain business, selling brands in diversified markets. It operates through the following segments: Retail Marketing, Homewares, Collectables, Building Product, and Health and Beauty. The Retail Marketing segment provides standard and customized shelving product solutions to brand owners and retailers. The Homewares segment distributes homewares and traditional sewing and crafts supplies. The Collectables segment produces collectable model cars. The Building Product segment offers architectural lighting for the commercial market. The Health and Beauty segment deals with cosmetics and skincare products through salon, spa, and retail markets. The company was founded on October 29, 1904 and is headquartered in Seven Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.230 0.230 0.225 0.225 37,441 -
13 May 2021 0.225 0.225 0.225 0.225 - -
12 May 2021 0.225 0.225 0.225 0.225 10,000 -
11 May 2021 0.220 0.220 0.220 0.220 13,099 -
10 May 2021 0.225 0.225 0.220 0.220 47,000 -
07 May 2021 0.220 0.220 0.220 0.220 2,750 -
06 May 2021 0.220 0.220 0.220 0.220 - -
05 May 2021 0.240 0.240 0.220 0.220 4,166 -
04 May 2021 0.220 0.245 0.210 0.245 158,004 -
03 May 2021 0.220 0.220 0.220 0.220 - -
30 Apr 2021 0.215 0.220 0.215 0.220 82,000 -
29 Apr 2021 0.225 0.225 0.225 0.225 - -
28 Apr 2021 0.225 0.225 0.225 0.225 - -
27 Apr 2021 0.225 0.225 0.225 0.225 50,600 -
26 Apr 2021 0.225 0.225 0.225 0.225 9,650 -
23 Apr 2021 0.220 0.220 0.220 0.220 688 -
22 Apr 2021 0.220 0.220 0.220 0.220 - -
21 Apr 2021 0.220 0.220 0.220 0.220 114,000 -
20 Apr 2021 0.220 0.220 0.220 0.220 9,376 -
19 Apr 2021 0.230 0.230 0.230 0.230 2,857 -
16 Apr 2021 0.230 0.230 0.230 0.230 33,000 -
15 Apr 2021 0.210 0.210 0.210 0.210 - -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
0.220 0.245 0.210 0.225 272,460 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.230 0.245 0.210 0.220 269,171 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
0.250 0.250 0.210 0.230 418,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.