Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 3.220 Change: +0.120 High: 3.230 Remarks: -
Change (%): +3.87 Low: 3.060
Open 3.070 Yesterday's Close 3.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,783,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33946 Trailing EPS (USD) e -0.33946 NAV (USD) b 2.9622
PE a - Trailing PE f - Price / NAV b 1.0870
Dividend (USD) d - Cash In Hand (USD) g 0.1358 Issued & Paid-up Shares c 541,376,000
Dividend Yield (%) d - Price / Cash In Hand g 23.711 Treasury Shares h 47,381
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,743.231
Beta - 500 Daysi -0.183 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,067.244
Piotroski F Score 4 Exchange Code HMY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.83 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) NYSE 1,743.231 - - 1.0870 -
Industry Precious Metals NYSE 6,787.659 465.903 1162.755 1.8623 0.696
Local Peer BARRICK GOLD CORPORATION NYSE 32,762.642 - - - -
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,664.577 95.790 - 1.6877 0.914
Local Peer FRANCO NEVADA CORP NYSE 17,771.995 127.857 118.480 3.7022 1.007
Local Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Local Peer AGNICO EAGLE MINES LTD NYSE 13,790.839 - - 2.9685 0.751
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,209.550 28.586 - 2.3884 1.311
Local Peer KIRKLAND LAKE GOLD NYSE 9,925.125 36.231 26.343 6.7353 0.196
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,395.425 62.815 39.048 3.0549 0.307
Local Peer KINROSS GOLD CORP NYSE 6,487.950 - 1,582.428 1.3805 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,284.033 - 47.922 1.5890 0.413
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,762.593 - - 1.3306 0.777
Local Peer YAMANA GOLD INC NYSE 3,297.898 - - 0.8266 0.587
Other Local Peers ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 27,567.414 35.143 35.142 2.5566 0.888
Global Peer ZIJIN MINING HKEx 65,639.034 13.537 16.689 1.6054 3.994
Global Peer ROYAL GOLD INC NASDAQ 8,356.933 89.069 89.069 3.9112 0.818
Global Peer SD GOLD HKEx 58,396.747 56.299 54.552 2.3261 0.431
Global Peer EVOLUTION MINING LTD ASX 8,115.535 37.196 37.195 3.3725 1.987
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,214.609 46.633 46.633 6.4709 1.197
Global Peer ZHAOJIN MINING HKEx 31,337.411 55.782 66.212 2.5775 0.468
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,519.298 341.880 - 1.4582 0.612
Global Peer B2GOLD CORP NYSE American 3,486.922 120.490 294.280 2.0359 -
Global Peer INDEPENDENCE GROUP NL ASX 3,757.469 49.387 49.385 2.0321 1.571
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), CHI SILVER GP (HKEx), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MUNSUN CAPITAL (HKEx), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), MITCHELL SERVICES (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), ORMINEX LIMITED (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), TROY RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), CANYON RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), BREAKER RESOURCES (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), ENTREE RESOURCES LTD (NYSE American), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), EGAN STREET RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), VAULT INTELLIGENCE LTD (ASX), LITHIUM AUSTRALIA (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TASMAN RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), AERIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DATELINE RESOURCES (ASX), MAGNUM MINING AND EXPLORATION (ASX), ESPORTS MOGUL LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), SINO PROSPER GP (HKEx), GBM GOLD LTD (ASX), E2 METALS LTD (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), ELEMENT 25 LTD (ASX), CASTILLO COPPER LIMITED (ASX), AUSGOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), DROPSUITE LTD (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), HAMMER METALS LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), ALT RESOURCES LIMITED (ASX), Anchor Resources (SGX), KAIROS MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), NVOI LTD (ASX), ORA GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), DARK HORSE RESOURCES LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), BMG RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), ZAMANCO MINERALS LTD (ASX), TARUGA MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+7.69 %
10 Days --0.180
-5.29 %
20 Days --0.360
-10.06 %
Medium Term Return 3 Months -+1.050
+48.39 %
6 Months -+1.230
+61.81 %
1 Year -+1.350
+72.19 %
Long Term Return 2 Years -+1.360
+73.12 %
3 Years --0.280
-8.00 %
5 Years 0.037+0.950
+43.48 %
Annualised Return Annualised --
+7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.465 - 3.855 Change From 1 Year Low +1.755 % Change From 1 Year Low (%) +119.80
Change From 1 Year High -0.635 % Change From 1 Year High (%) -16.47
2 Years Range 1.425 - 3.855 Change From 2 Years Low +1.795 % Change From 2 Years Low (%) +125.96
Change From 2 Years High -0.635 % Change From 2 Years High (%) -16.47
5 Years Range 0.530 - 4.870 Change From 5 Years Low +2.690 % Change From 5 Years Low (%) +507.55
Change From 5 Years High -1.650 % Change From 5 Years High (%) -33.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harmony Gold Mining Co. Ltd. engages in mining and exploration of gold. It involves in building mines and open-pit operation; sales and financial management; and land rehabilitation and mine closure. It operates through the following segments: Tshepong Operations, Moab Khotsong, Bambanani, Joel, Doornkop, Target 1, Kusasalethu, Masimong, Unisel, and All Other Surface Operations. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.070 3.230 3.060 3.220 13,783,060 -
19 Sep 2019 3.050 3.125 3.040 3.100 6,140,348 -
18 Sep 2019 3.110 3.120 2.920 3.010 8,977,367 -
17 Sep 2019 3.080 3.130 3.040 3.080 7,709,730 -
16 Sep 2019 3.080 3.100 2.960 3.090 9,232,234 -
13 Sep 2019 3.150 3.220 2.970 2.990 13,701,320 -
12 Sep 2019 3.440 3.450 3.130 3.150 14,696,880 -
11 Sep 2019 3.270 3.350 3.220 3.280 9,690,566 -
10 Sep 2019 3.270 3.390 3.235 3.300 8,597,765 -
09 Sep 2019 3.440 3.456 3.265 3.310 11,623,400 -
06 Sep 2019 3.540 3.570 3.390 3.400 13,199,790 -
05 Sep 2019 3.640 3.650 3.470 3.500 16,304,980 -
04 Sep 2019 3.640 3.800 3.620 3.800 8,733,041 -
03 Sep 2019 3.700 3.750 3.620 3.670 15,853,960 -
30 Aug 2019 3.650 3.770 3.615 3.710 10,024,710 -
29 Aug 2019 3.750 3.750 3.560 3.700 13,961,200 -
28 Aug 2019 3.820 3.850 3.680 3.760 15,713,970 -
27 Aug 2019 3.580 3.855 3.580 3.840 13,920,380 -
26 Aug 2019 3.600 3.750 3.510 3.610 14,934,340 -
23 Aug 2019 3.380 3.630 3.370 3.580 17,865,590 -
22 Aug 2019 3.330 3.370 3.270 3.330 11,576,170 -
21 Aug 2019 3.230 3.375 3.200 3.350 10,733,900 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.440 3.456 2.920 3.220 104,152,670 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
3.380 3.630 2.920 3.400 140,511,961 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
2.490 3.456 2.440 3.330 257,074,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.