Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) HARMONY GOLD MINING CO. LTD. SPONSORED ADR
Updated on 14 May 2021 (End of trading day)
Last (USD): 4.990 Change: +0.210 High: 5.030 Remarks: -
Change (%): +4.39 Low: 4.880
Open 4.910 Yesterday's Close 4.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,967,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09097 Trailing EPS (USD) e 0.36208 NAV (USD) b 3.4219
PE a - Trailing PE f 13.781 Price / NAV b 1.4583
Dividend (USD) d - Cash In Hand (USD) g 0.4740 Issued & Paid-up Shares c 616,052,000
Dividend Yield (%) d - Price / Cash In Hand g 10.527 Treasury Shares h 6,383,010
Market Cap (M) 3,074.099 Enterprise Value (M) 3,111.680
Piotroski F Score 4 Exchange Code HMY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.02 Free Float (%) 89.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) NYSE 3,074.099 - 13.781 1.4583 -
Industry Precious Metals NYSE 9,033.920 20.683 18.724 2.2466 0.933
Local Peer NEWMONT CORPORATION NYSE 56,682.211 20.036 22.090 2.4509 1.468
Local Peer BARRICK GOLD CORPORATION NYSE 42,716.447 18.381 17.350 1.8044 1.340
Local Peer FRANCO NEVADA CORP NYSE 28,571.310 87.588 47.898 5.0992 0.678
Local Peer WHEATON PRECIOUS METALS CORP NYSE 20,342.215 40.059 35.383 3.4932 0.940
Local Peer AGNICO EAGLE MINES LTD NYSE 17,017.661 33.263 25.425 2.9912 1.356
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,644.602 7.664 7.664 2.9267 4.201
Local Peer KIRKLAND LAKE GOLD NYSE 11,074.812 14.060 14.845 2.1605 1.363
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,958.468 13.812 13.812 2.7175 2.194
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,893.543 10.410 10.410 2.6775 1.932
Local Peer KINROSS GOLD CORP NYSE 9,811.125 7.309 7.166 1.4634 1.117
Local Peer YAMANA GOLD INC NYSE 4,944.307 24.285 23.180 1.1169 1.378
Local Peer HECLA MINING CO NYSE 4,048.766 - 215.200 2.3473 0.148
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CENTERRA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 298,036.908 40.751 32.426 4.6789 1.022
Global Peer NEWCREST MINING ASX 22,537.025 23.351 16.200 1.8080 1.290
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,249.444 47.417 38.756 5.8419 1.027
Global Peer SD GOLD HKEx 70,859.068 28.258 28.258 2.4071 0.360
Global Peer ROYAL GOLD INC NASDAQ 8,080.097 40.534 29.941 3.3288 0.925
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,507.609 36.584 26.358 - 0.713
Global Peer EVOLUTION MINING LTD ASX 8,304.136 27.539 21.680 3.3170 3.284
Global Peer B2GOLD CORP NYSE American 5,364.945 8.542 8.288 2.0456 2.114
Global Peer Aneka Tambang Tbk. IDX 64,162,236.003 55.825 31.123 3.2406 0.627
Global Peer IGO LTD ASX 5,557.067 35.831 50.907 2.0989 1.169
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), CORVUS GOLD INC (NASDAQ), RED 5 LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), EMX ROYALTY CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), AERIS RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), CHI SILVER GP (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), CYPRIUM METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), LINGBAO GOLD (HKEx), ORA BANDA MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), VCPlus (SGX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), LEGACY IRON ORE LIMITED (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), AUSTRALIAN POTASH LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), NUHEARA LTD (ASX), ELEMENTOS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), MATADOR MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), E2 METALS LTD (ASX), TROY RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), GBM RESOURCES LTD (ASX), SATURN METALS LTD (ASX), TARUGA MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), VYSARN LTD (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ICENI GOLD LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), QMINES LTD (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), THL (SET), CARAWINE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), ORION METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), SUNSHINE GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), HANNANS LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ASTRO RESOURCES NL (ASX), AMANI GOLD LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), OZAURUM RESOURCES (ASX), Ancora Indonesia Resources Tbk. (IDX), TORRENS MINING LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), BARRA RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), DART MINING NL (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), BRIGHTSTAR RESOURC (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), PEREGRINE GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), NEWPEAK METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-3.67 %
10 Days -+0.450
+9.91 %
20 Days -+0.270
+5.72 %
Medium Term Return 3 Months -+0.860
+20.82 %
6 Months -+0.180
+3.74 %
1 Year -+1.140
+29.61 %
Long Term Return 2 Years -+3.360
+206.13 %
3 Years -+3.210
+180.34 %
5 Years 0.037+1.670
+51.42 %
Annualised Return Annualised --
+8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 7.610 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +70.31
Change From 1 Year High -2.620 % Change From 1 Year High (%) -34.43
2 Years Range 1.570 - 7.610 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +217.83
Change From 2 Years High -2.620 % Change From 2 Years High (%) -34.43
5 Years Range 1.425 - 7.610 Change From 5 Years Low +3.565 % Change From 5 Years Low (%) +250.18
Change From 5 Years High -2.620 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harmony Gold Mining Co. Ltd. engages in mining and exploration of gold. It involves in building mines, open-pit operation, sales and financial management, land rehabilitation and mine closure. It operates through the following segments: Tshepong Operations, Phoenix, Kalgold, Waste Rock Dumps, Central Plant Reclamation, Moab Khotsong, Bambanani, Joel, Doornkop, Target 1, Kusasalethu, Masimong, and Unisel. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 4.910 5.030 4.880 4.990 4,967,040 -
13 May 2021 4.710 4.850 4.703 4.780 4,272,355 -
12 May 2021 4.930 4.970 4.740 4.760 5,884,143 -
11 May 2021 4.880 5.030 4.806 4.980 7,290,362 -
10 May 2021 5.280 5.300 5.040 5.070 5,856,933 -
07 May 2021 5.000 5.200 4.910 5.180 8,072,535 -
06 May 2021 4.690 4.960 4.660 4.850 8,413,238 -
05 May 2021 4.650 4.650 4.560 4.620 2,287,345 -
04 May 2021 4.760 4.840 4.590 4.650 4,609,770 -
03 May 2021 4.650 4.840 4.640 4.820 3,825,693 -
30 Apr 2021 4.580 4.650 4.530 4.540 2,879,428 -
29 Apr 2021 4.750 4.750 4.560 4.630 4,307,873 -
28 Apr 2021 4.730 4.840 4.700 4.830 4,214,786 -
27 Apr 2021 4.970 4.970 4.750 4.770 3,894,985 -
26 Apr 2021 4.950 4.970 4.870 4.880 4,355,348 -
23 Apr 2021 4.850 4.930 4.770 4.790 4,696,498 -
22 Apr 2021 4.780 4.850 4.660 4.740 4,937,299 -
21 Apr 2021 4.710 4.860 4.680 4.860 4,680,928 -
20 Apr 2021 4.600 4.745 4.570 4.660 4,967,694 -
19 Apr 2021 4.710 4.730 4.620 4.690 3,002,181 -
16 Apr 2021 4.630 4.730 4.580 4.720 4,091,401 -
15 Apr 2021 4.370 4.660 4.370 4.600 7,172,994 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
4.650 5.300 4.560 4.990 55,479,414 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
4.710 5.300 4.560 4.540 41,937,020 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
4.400 5.300 4.390 4.720 108,380,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.